2007-10-12|2.7745__2007-10-11|2.7813__2007-10-10|2.7467__2007-10-09|2.7446__2007-10-08|2.748__2007-09-28|2.7286__2007-09-27|2.6524__2007-09-26|2.6116__2007-09-25|2.6718__2007-09-24|2.7141__2007-09-21|2.6986__2007-09-20|2.7233__2007-09-19|2.6867__2007-09-18|2.7208__2007-09-17|2.7394__2007-09-14|2.668__2007-09-13|2.6199__2007-09-12|2.5517__2007-09-11|2.5293__2007-09-10|2.6225__2007-09-07|2.5794__2007-09-06|2.6215__2007-09-05|2.5865__2007-09-04|2.588__2007-09-03|2.6143__2007-08-31|2.5393__2007-08-30|2.4915__2007-08-27|2.4911__2007-08-24|2.4759__2007-08-23|2.4398__2007-08-22|2.4236__2007-08-21|2.4016__2007-08-20|2.3712__2007-08-17|2.2621__2007-08-16|2.2976__2007-08-15|2.3272__2007-08-14|2.323__2007-08-13|2.2979__2007-08-10|2.3125__2007-08-09|2.3353__2007-08-08|2.2926__2007-08-07|2.3261__2007-08-06|2.3179__2007-08-03|2.2728__2007-08-02|2.2028__2007-08-01|2.1354__2007-07-31|2.1954__2007-07-30|2.1724__2007-07-27|2.128__2007-07-26|2.1154__2007-07-25|2.1115__2007-07-24|2.0885__2007-07-23|2.0814__2007-07-20|2.0272__2007-07-19|1.9569__2007-07-18|1.9663__2007-07-17|1.9588__2007-07-16|1.9151__2007-07-13|1.9386__2007-07-12|1.9347__2007-07-11|1.9111__2007-07-10|1.9019__2007-07-09|1.9268__2007-07-06|1.8726__2007-07-05|1.8075__2007-07-04|1.8779__2007-07-03|1.902__2007-07-02|1.8748__2007-06-29|1.8681__2007-06-28|1.8971__2007-10-15|2.8121__2007-10-16|2.8273__2007-10-19|2.7216__2007-10-17|2.8004__2007-10-25|2.5699__2007-10-23|2.6482__2007-10-22|2.6425__2007-10-18|2.7167__2007-10-26|2.5628__2007-10-29|2.6253__2007-10-30|2.6543__2007-10-31|2.6811__2007-11-01|2.6134__2007-11-02|2.5408__2007-11-05|2.5286__2007-11-06|2.5143__2007-11-07|2.5353__2007-11-08|2.4708__2007-11-09|2.4497__2007-11-12|2.4129__2007-11-13|2.3833__2007-11-14|2.4657__2007-11-15|2.4342__2007-11-16|2.4032__2007-11-19|2.4125__2007-11-20|2.4394__2007-11-21|2.4308__2007-11-22|2.3657__2007-11-23|2.3954__2007-11-26|2.3803__2007-11-27|2.3592__2007-11-28|2.3378__2007-11-29|2.3894__2007-11-30|2.3681__2007-12-03|2.3747__2007-12-04|2.3835__2007-12-05|2.4327__2007-12-06|2.4303__2007-12-07|2.4587__2007-12-10|2.5055__2007-12-11|2.5084__2007-12-12|2.4965__2007-12-13|2.4178__2007-12-14|2.4337__2007-12-17|2.3987__2007-12-18|2.3974__2007-12-19|2.4445__2007-12-20|2.4819__2007-12-21|2.5175__2007-12-24|2.5628__2007-12-25|2.575__2007-12-26|2.6038__2007-12-27|2.6448__2007-12-28|2.6303__2007-12-29|2.6302__2007-12-31|2.6301__2008-01-02|2.6498__2008-01-03|2.6676__2008-01-04|2.6829__2008-01-07|2.7188__2008-01-08|2.6837__2008-01-09|2.737__2008-01-10|2.7778__2008-01-11|2.7763__2008-01-14|2.7794__2008-01-15|2.7867__2008-01-16|2.714__2008-01-17|2.6517__2008-01-18|2.6818__2008-01-21|2.5986__2008-01-22|2.4211__2008-01-23|2.5183__2008-01-24|2.5465__2008-01-25|2.5618__2008-01-28|2.438__2008-01-29|2.4386__2008-01-30|2.3857__2008-01-31|2.3355__2008-02-01|2.3201__2008-02-04|2.4648__2008-02-05|2.4686__2008-02-13|2.435__2008-02-14|2.469__2008-02-15|2.4401__2008-02-18|2.478__2008-02-19|2.5199__2008-02-20|2.4744__2008-02-21|2.4709__2008-02-22|2.414__2008-02-25|2.3512__2008-02-26|2.3422__2008-02-27|2.3878__2008-02-28|2.3883__2008-02-29|2.4111__2008-03-03|2.4467__2008-03-04|2.4066__2008-03-05|2.3893__2008-03-06|2.408__2008-03-07|2.3813__2008-03-10|2.3162__2008-03-11|2.3283__2008-03-12|2.3064__2008-03-13|2.2805__2008-03-14|2.2569__2008-03-17|2.1652__2008-03-18|2.099__2008-03-19|2.136__2008-03-20|2.1596__2008-03-21|2.1844__2008-03-24|2.1277__2008-03-25|2.1337__2008-03-26|2.1409__2008-03-27|2.086__2008-03-28|2.1266__2008-03-31|2.077__2008-04-01|2.0126__2008-04-02|1.985__2008-04-03|2.0211__2008-04-07|2.0939__2008-04-08|2.1286__2008-04-09|2.0796__2008-04-10|2.1176__2008-04-11|2.1248__2008-04-15|2.0749__2008-04-16|2.0593__2008-04-17|2.0179__2008-04-18|1.9802__2008-04-21|1.9896__2008-04-22|1.9815__2008-04-23|2.0403__2008-04-24|2.155__2008-04-25|2.152__2008-04-28|2.1329__2008-04-29|2.1409__2008-04-30|2.1821__2008-05-05|2.219__2008-05-06|2.2161__2008-05-07|2.1733__2008-05-08|2.2357__2008-05-09|2.2454__2008-05-12|2.2485__2008-05-13|2.246__2008-05-14|2.2839__2008-05-15|2.267__2008-05-16|2.2445__2008-05-19|2.2502__2008-05-20|2.1772__2008-05-21|2.2276__2008-05-22|2.2032__2008-05-23|2.1804__2008-05-26|2.1102__2008-05-27|2.1135__2008-05-28|2.146__2008-05-29|2.1103__2008-05-30|2.1029__2008-06-02|2.1146__2008-06-03|2.1139__2008-06-04|2.0821__2008-06-05|2.0578__2008-06-06|2.0601__2008-06-10|1.9557__2008-06-11|1.9414__2008-06-12|1.915__2008-06-13|1.8699__2008-06-16|1.8373__2008-06-17|1.7853__2008-06-18|1.8604__2008-06-19|1.7659__2008-06-20|1.786__2008-06-23|1.7489__2008-06-24|1.7882__2008-06-25|1.8529__2008-06-26|1.87__2008-06-27|1.7961__2008-06-30|1.7942__2008-07-01|1.7563__2008-07-02|1.7647__2008-07-03|1.8043__2008-07-04|1.7776__2008-07-07|1.8398__2008-07-08|1.8527__2008-07-09|1.8937__2008-07-10|1.8698__2008-07-11|1.862__2008-07-14|1.8848__2008-07-15|1.8369__2008-07-16|1.7917__2008-07-17|1.7822__2008-07-18|1.8118__2008-07-21|1.8575__2008-07-22|1.8512__2008-07-23|1.8345__2008-07-24|1.8589__2008-07-25|1.841__2008-07-28|1.8517__2008-07-29|1.8326__2008-07-30|1.8217__2008-07-31|1.7854__2008-08-04|1.7678__2008-08-05|1.7372__2008-08-06|1.7389__2008-08-07|1.7363__2008-08-08|1.6969__2008-08-11|1.6414__2008-08-12|1.6422__2008-08-13|1.6466__2008-08-14|1.6471__2008-08-15|1.6455__2008-08-18|1.5988__2008-08-19|1.6138__2008-08-20|1.6821__2008-08-21|1.6326__2008-08-22|1.607__2008-08-25|1.6007__2008-08-26|1.5706__2008-08-27|1.5405__2008-08-28|1.542__2008-08-29|1.5605__2008-09-01|1.5339__2008-09-02|1.5215__2008-09-03|1.5018__2008-09-04|1.5016__2008-09-05|1.4732__2008-09-08|1.4478__2008-09-09|1.4502__2008-09-10|1.4534__2008-09-11|1.4351__2008-09-12|1.4375__2008-09-16|1.4334__2008-09-17|1.4257__2008-09-18|1.4009__2008-09-19|1.4885__2008-09-22|1.5152__2008-09-23|1.4593__2008-09-24|1.4672__2008-09-25|1.5008__2008-09-26|1.512__2008-10-06|1.4762__2008-10-07|1.4766__2008-10-08|1.458__2008-10-09|1.4385__2008-10-10|1.3991__2008-10-13|1.4146__2008-10-14|1.3928__2008-10-15|1.3857__2008-10-16|1.3555__2008-10-17|1.3611__2008-10-20|1.3777__2008-10-21|1.373__2008-10-22|1.3534__2008-10-23|1.3605__2008-10-24|1.3521__2008-10-27|1.31__2008-10-28|1.3229__2008-10-29|1.3128__2008-10-30|1.3211__2008-10-31|1.3092__2008-11-03|1.3068__2008-11-04|1.2924__2008-11-05|1.3134__2008-11-06|1.2984__2008-11-07|1.2991__2008-11-10|1.3509__2008-11-11|1.3356__2008-11-12|1.3429__2008-11-13|1.3764__2008-11-14|1.4177__2008-11-17|1.4464__2008-11-18|1.3927__2008-11-19|1.4426__2008-11-20|1.4346__2008-11-21|1.43__2008-11-24|1.4084__2008-11-25|1.3986__2008-11-26|1.3968__2008-11-27|1.4109__2008-11-28|1.4075__2008-12-01|1.4283__2008-12-02|1.4415__2008-12-03|1.4716__2008-12-04|1.4759__2008-12-05|1.4876__2008-12-08|1.5201__2008-12-09|1.5077__2008-12-10|1.5277__2008-12-11|1.5109__2008-12-12|1.4774__2008-12-15|1.486__2008-12-16|1.5063__2008-12-17|1.5218__2008-12-18|1.5397__2008-12-19|1.5512__2008-12-22|1.5468__2008-12-23|1.495__2008-12-24|1.4862__2008-12-25|1.4854__2008-12-26|1.4862__2008-12-29|1.4938__2008-12-30|1.4947__2008-12-31|1.4921__2009-01-05|1.5132__2009-01-06|1.5275__2009-01-07|1.5297__2009-01-08|1.5104__2009-01-09|1.5287__2009-01-12|1.531__2009-01-13|1.5__2009-01-14|1.5361__2009-01-15|1.5377__2009-01-16|1.5294__2009-01-19|1.5226__2009-01-20|1.5341__2009-01-21|1.5282__2009-01-22|1.55__2009-01-23|1.5448__2009-02-03|1.5988__2009-02-04|1.6199__2009-02-05|1.6011__2009-02-06|1.6446__2009-02-09|1.6923__2009-02-10|1.7125__2009-02-11|1.7223__2009-02-12|1.741__2009-02-13|1.7726__2009-02-16|1.7825__2009-02-17|1.7413__2009-02-18|1.7021__2009-02-19|1.7206__2009-02-20|1.7556__2009-02-23|1.7991__2009-02-24|1.753__2009-02-25|1.7428__2009-02-26|1.6787__2009-02-27|1.6608__2009-03-02|1.6949__2009-03-03|1.6991__2009-03-04|1.767__2009-03-05|1.7731__2009-03-06|1.757__2009-03-09|1.7041__2009-03-10|1.7235__2009-03-11|1.7147__2009-03-12|1.7141__2009-03-13|1.7106__2009-03-16|1.7294__2009-03-17|1.7702__2009-03-18|1.7768__2009-03-19|1.803__2009-03-20|1.8028__2009-03-23|1.8365__2009-03-24|1.8381__2009-03-25|1.8122__2009-03-26|1.8432__2009-03-27|1.85__2009-03-30|1.8384__2009-03-31|1.854__2009-04-02|1.8823__2009-04-03|1.8704__2009-04-07|1.875__2009-04-08|1.8368__2009-04-09|1.8553__2009-04-10|1.8983__2009-04-13|1.9255__2009-04-14|1.941__2009-04-15|1.9525__2009-04-16|1.9515__2009-04-17|1.9361__2009-04-20|1.9612__2009-04-21|1.9523__2009-04-22|1.8914__2009-04-23|1.9122__2009-04-24|1.9051__2009-04-27|1.8724__2009-04-28|1.8847__2009-04-29|1.9287__2009-04-30|1.9468__2009-05-04|2.0059__2009-05-05|2.0169__2009-05-06|2.0428__2009-05-07|2.0402__2009-05-08|2.0432__2009-05-11|1.9911__2009-05-12|2.035__2009-05-13|2.0415__2009-05-14|2.0427__2009-05-15|2.0479__2009-05-18|2.0552__2009-05-19|2.0723__2009-05-20|2.0665__2009-05-21|2.0282__2009-05-22|2.0273__2009-05-25|2.037__2009-05-26|2.0273__2009-05-27|2.0414__2009-06-01|2.093__2009-06-02|2.1003__2009-06-03|2.135__2009-06-04|2.1388__2009-06-05|2.1282__2009-06-08|2.1321__2009-06-09|2.1441__2009-06-10|2.1575__2009-06-11|2.1473__2009-06-12|2.1103__2009-06-15|2.143__2009-06-16|2.1369__2009-06-17|2.1807__2009-06-18|2.2034__2009-06-19|2.2222__2009-06-22|2.2201__2009-06-23|2.2198__2009-06-24|2.2433__2009-06-25|2.249__2009-06-26|2.257__2009-06-29|2.2883__2009-06-30|2.2796__2009-07-01|2.3364__2009-07-02|2.3732__2009-07-03|2.4123__2009-07-06|2.4444__2009-07-07|2.4132__2009-07-08|2.4379__2009-07-09|2.4789__2009-07-10|2.4796__2009-07-13|2.4526__2009-07-14|2.5192__2009-07-15|2.545__2009-07-16|2.5417__2009-07-17|2.5524__2009-07-20|2.5933__2009-07-21|2.5555__2009-07-22|2.6022__2009-07-23|2.6294__2009-07-24|2.6347__2009-07-27|2.6777__2009-07-28|2.6827__2009-07-29|2.545__2009-07-30|2.5871__2009-07-31|2.6558__2009-08-03|2.6908__2009-08-04|2.7025__2009-08-05|2.6548__2009-08-06|2.6052__2009-08-07|2.5364__2009-08-14|2.4282__2009-08-17|2.3025__2009-08-18|2.3151__2009-08-19|2.2167__2009-08-20|2.2976__2009-08-21|2.3428__2009-08-24|2.3753__2009-08-25|2.315__2009-08-26|2.3609__2009-08-27|2.3583__2009-08-28|2.2798__2009-08-31|2.1364__2009-09-01|2.1402__2009-09-02|2.1701__2009-09-03|2.279__2009-09-04|2.307__2009-09-07|2.324__2009-09-08|2.3723__2009-09-09|2.3808__2009-09-10|2.3627__2009-09-11|2.4102__2009-09-14|2.4457__2009-09-15|2.4467__2009-09-16|2.4168__2009-09-17|2.4539__2009-09-18|2.3806__2009-09-21|2.3947__2009-09-22|2.3537__2009-09-23|2.3106__2009-09-24|2.3161__2009-09-25|2.2986__2009-09-28|2.2489__2009-09-29|2.2456__2009-09-30|2.2628__2009-10-09|2.358__2009-10-12|2.3544__2009-10-13|2.3848__2009-10-14|2.4035__2009-10-15|2.4145__2009-10-16|2.4208__2009-10-19|2.4689__2009-10-20|2.49__2009-10-21|2.4812__2009-10-22|2.4705__2009-10-23|2.5039__2009-10-26|2.5006__2009-10-27|2.4471__2009-10-28|2.4567__2009-10-29|2.4078__2009-10-30|2.4292__2009-11-02|2.4971__2009-11-03|2.5238__2009-11-04|2.5311__2009-11-05|2.5454__2009-11-06|2.558__2009-11-09|2.5702__2009-11-10|2.5847__2009-11-11|2.5848__2009-11-12|2.5942__2009-11-13|2.6131__2009-11-16|2.6782__2009-11-17|2.6805__2009-11-18|2.6814__2009-11-19|2.6929__2009-11-20|2.6844__2009-11-23|2.7062__2009-11-24|2.6219__2009-11-25|2.6754__2009-11-26|2.58__2009-11-27|2.5291__2009-11-30|2.6091__2009-12-01|2.6411__2009-12-02|2.6655__2009-12-03|2.6587__2009-12-04|2.6796__2009-12-07|2.6983__2009-12-08|2.6716__2009-12-09|2.6293__2009-12-10|2.6382__2009-12-11|2.6374__2009-12-14|2.6605__2009-12-15|2.6505__2009-12-16|2.6419__2009-12-17|2.5783__2009-12-18|2.5235__2009-12-21|2.53__2009-12-22|2.4722__2009-12-23|2.499__2009-12-24|2.5637__2009-12-25|2.566__2009-12-28|2.6026__2009-12-29|2.6276__2009-12-30|2.6566__2009-12-31|2.6673__2010-01-04|2.6386__2010-01-05|2.6512__2010-01-06|2.6469__2010-01-07|2.604__2010-01-08|2.616__2010-01-11|2.6264__2010-01-12|2.6624__2010-01-13|2.5929__2010-01-14|2.6288__2010-01-15|2.6325__2010-01-18|2.659__2010-01-19|2.6639__2010-01-20|2.5827__2010-01-21|2.5969__2010-01-22|2.5634__2010-01-25|2.5367__2010-01-26|2.4743__2010-01-27|2.4549__2010-01-28|2.4757__2010-01-29|2.482__2010-02-01|2.4507__2010-02-02|2.4452__2010-02-03|2.4982__2010-02-04|2.5012__2010-02-05|2.4547__2010-02-08|2.4508__2010-02-09|2.4545__2010-02-10|2.4833__2010-02-11|2.4878__2010-02-12|2.5057__2010-02-22|2.5014__2010-02-23|2.4899__2010-02-24|2.5248__2010-02-25|2.5528__2010-02-26|2.5488__2010-03-01|2.5732__2010-03-02|2.5659__2010-03-03|2.5854__2010-03-04|2.5225__2010-03-05|2.5238__2010-03-08|2.5421__2010-03-09|2.554__2010-03-10|2.5312__2010-03-11|2.5224__2010-03-12|2.4937__2010-03-15|2.4617__2010-03-16|2.4755__2010-03-17|2.5215__2010-03-18|2.5157__2010-03-19|2.5285__2010-03-22|2.5376__2010-03-23|2.5233__2010-03-24|2.522__2010-03-25|2.493__2010-03-26|2.517__2010-03-29|2.564__2010-03-30|2.568__2010-03-31|2.559__2010-04-01|2.586__2010-04-02|2.595__2010-04-06|2.594__2010-04-07|2.588__2010-04-08|2.565__2010-04-09|2.592__2010-04-12|2.58__2010-04-13|2.589__2010-04-14|2.602__2010-04-15|2.586__2010-04-16|2.564__2010-04-19|2.464__2010-04-20|2.466__2010-04-21|2.511__2010-04-22|2.497__2010-04-23|2.483__2010-04-26|2.485__2010-04-27|2.449__2010-04-28|2.438__2010-04-29|2.39__2010-04-30|2.369__2010-05-04|2.362__2010-05-05|2.397__2010-05-06|2.326__2010-05-07|2.287__2010-05-10|2.273__2010-05-11|2.234__2010-05-12|2.23__2010-05-13|2.285__2010-05-14|2.289__2010-05-17|2.209__2010-05-18|2.241__2010-05-19|2.246__2010-05-20|2.219__2010-05-21|2.252__2010-05-24|2.321__2010-05-25|2.297__2010-05-26|2.296__2010-05-27|2.32__2010-05-28|2.321__2010-06-18|2.231__2010-06-21|2.273__2010-06-22|2.285__2010-06-23|2.275__2010-06-24|2.274__2010-06-25|2.254__2010-06-28|2.234__2010-06-29|2.146__2010-06-30|2.128__2010-07-01|2.103__2010-07-02|2.097__2010-07-05|2.084__2010-07-06|2.119__2010-07-07|2.137__2010-07-08|2.127__2010-07-09|2.178__2010-07-12|2.199__2010-07-13|2.174__2010-07-14|2.188__2010-07-15|2.152__2010-07-16|2.156__2010-07-19|2.199__2010-07-20|2.239__2010-07-21|2.244__2010-07-22|2.268__2010-07-23|2.272__2010-07-26|2.284__2010-07-27|2.277__2010-07-28|2.322__2010-07-29|2.324__2010-07-30|2.321__2010-08-02|2.352__2010-08-03|2.323__2010-08-04|2.33__2010-08-27|2.328__2010-08-30|2.361__2010-08-31|2.373__2010-09-01|2.371__2010-09-02|2.397__2010-09-03|2.407__2010-09-06|2.432__2010-09-07|2.438__2010-09-08|2.434__2010-09-09|2.396__2010-09-10|2.399__2010-09-13|2.429__2010-09-14|2.437__2010-09-15|2.406__2010-09-16|2.36__2010-09-17|2.359__2010-09-20|2.345__2010-09-21|2.344__2010-09-27|2.375__2010-09-28|2.352__2010-09-29|2.335__2010-09-30|2.365__2010-10-08|2.419__2010-10-11|2.465__2010-10-12|2.481__2010-10-13|2.52__2010-10-14|2.495__2010-10-15|2.547__2010-10-18|2.535__2010-10-19|2.59__2010-10-20|2.598__2010-10-21|2.585__2010-10-22|2.601__2010-10-25|2.659__2010-10-26|2.656__2010-10-27|2.611__2010-11-15|2.571__2010-11-16|2.506__2010-11-17|2.457__2010-11-18|2.478__2010-11-19|2.522__2010-11-22|2.538__2010-11-23|2.514__2010-11-24|2.561__2010-11-25|2.589__2010-11-26|2.575__2010-11-29|2.577__2010-11-30|2.525__2010-12-01|2.521__2010-12-02|2.535__2010-12-03|2.534__2010-12-06|2.513__2010-12-07|2.538__2010-12-08|2.53__2010-12-09|2.493__2010-12-10|2.525__2010-12-13|2.6__2010-12-14|2.615__2010-12-15|2.595__2010-12-16|2.593__2010-12-17|2.599__2010-12-20|2.566__2010-12-21|2.603__2010-12-22|2.587__2010-12-27|2.465__2010-12-28|2.42__2010-12-29|2.448__2010-12-30|2.444__2010-12-31|2.485__2011-01-04|2.525__2011-01-05|2.518__2011-01-06|2.519__2011-01-07|2.528__2011-01-10|2.484__2011-01-11|2.479__2011-01-12|2.487__2011-01-13|2.488__2011-01-14|2.459__2011-01-17|2.387__2011-01-18|2.393__2011-01-19|2.432__2011-01-20|2.368__2011-05-13|2.529__2011-05-16|2.521__2011-05-17|2.529__2011-05-18|2.552__2011-05-19|2.54__2011-05-20|2.538__2011-05-23|2.466__2011-05-24|2.459__2011-05-25|2.431__2011-05-26|2.411__2011-05-27|2.397__2011-05-30|2.392__2011-05-31|2.429__2011-06-01|2.444__2011-06-02|2.413__2011-06-03|2.447__2011-06-07|2.459__2011-06-08|2.459__2011-06-09|2.418__2011-06-10|2.423__2011-06-13|2.408__2011-06-14|2.445__2011-06-15|2.424__2011-06-16|2.394__2011-06-17|2.38__2011-06-20|2.362__2011-06-23|2.432__2011-06-24|2.475__2011-06-27|2.483__2011-06-28|2.493__2011-06-29|2.464__2011-06-30|2.491__2011-07-01|2.501__2011-07-04|2.551__2011-07-05|2.553__2011-07-06|2.548__2011-07-07|2.546__2011-07-08|2.547__2011-07-11|2.554__2011-07-12|2.527__2011-07-13|2.566__2011-07-14|2.57__2011-07-15|2.585__2011-07-18|2.58__2011-07-19|2.566__2011-07-20|2.563__2011-07-21|2.539__2011-07-22|2.545__2011-07-25|2.487__2011-07-26|2.498__2011-07-27|2.519__2011-07-28|2.511__2011-07-29|2.495__2011-08-01|2.506__2011-08-02|2.495__2011-08-03|2.499__2011-08-04|2.509__2011-08-05|2.475__2011-08-08|2.417__2011-08-09|2.424__2011-08-10|2.44__2011-08-11|2.473__2011-08-12|2.487__2011-08-15|2.511__2011-08-16|2.499__2011-08-17|2.495__2011-08-18|2.461__2011-08-19|2.449__2011-08-22|2.428__2011-08-23|2.455__2011-08-24|2.459__2011-08-25|2.506__2011-08-26|2.506__2011-08-29|2.482__2011-08-30|2.473__2011-08-31|2.475__2011-09-01|2.466__2011-09-02|2.445__2011-09-05|2.396__2011-09-06|2.379__2011-09-07|2.416__2011-09-08|2.402__2011-09-09|2.387__2011-09-13|2.363__2011-09-14|2.374__2011-09-15|2.375__2011-09-16|2.383__2011-09-19|2.348__2011-09-20|2.355__2011-09-21|2.411__2011-09-22|2.357__2011-09-23|2.344__2011-09-26|2.311__2011-09-27|2.334__2011-09-28|2.318__2011-09-29|2.29