基金基本信息
全部基金数据库
开放式基金精彩数据
封闭式基金精彩数据
上投摩根阿尔法(377010)历史净值
请稍候，数据载入中...........
2007-10-12|6.4738__2007-10-11|6.5008__2007-10-10|6.4273__2007-10-09|6.3805__2007-10-08|6.3162__2007-09-28|6.2701__2007-09-27|6.1155__2007-09-26|6.0263__2007-09-25|6.0631__2007-09-24|6.113__2007-09-20|6.136__2007-09-18|6.1515__2007-09-17|6.2313__2007-09-14|6.1225__2007-09-13|6.0745__2007-09-12|5.9527__2007-09-11|5.897__2007-09-10|6.0514__2007-09-07|5.9604__2007-09-06|6.0705__2007-09-05|6.0192__2007-09-04|6.0417__2007-09-03|6.0689__2007-08-31|5.9503__2007-08-29|5.8286__2007-08-27|5.9169__2007-08-24|5.9258__2007-08-23|5.8273__2007-08-22|5.7227__2007-08-21|5.6292__2007-08-20|5.5328__2007-08-17|5.2906__2007-08-16|5.4016__2007-08-15|5.4803__2007-08-14|5.4685__2007-08-13|5.3989__2007-08-10|5.4239__2007-08-09|5.5135__2007-08-08|5.4162__2007-08-07|5.4507__2007-08-06|4.4886__2007-08-03|5.3205__2007-08-02|5.1436__2007-08-01|4.9876__2007-07-31|5.109__2007-07-30|5.0411__2007-07-27|4.9438__2007-07-26|4.9554__2007-07-25|4.9367__2007-07-24|4.8759__2007-07-23|4.863__2007-07-20|4.7004__2007-07-19|4.5434__2007-07-18|4.5411__2007-07-17|4.5179__2007-07-16|4.4203__2007-07-13|4.5202__2007-07-12|4.5136__2007-07-11|4.4886__2007-07-10|4.5152__2007-07-09|4.5152__2007-07-06|4.3932__2007-07-05|4.2437__2007-07-04|4.4457__2007-07-03|4.5163__2007-07-02|4.4369__2007-06-30|4.44__2007-06-29|4.4401__2007-06-28|4.4222__2007-06-27|4.5713__2007-10-15|6.5292__2007-10-16|6.5492__2007-10-19|6.3487__2007-10-17|6.5142__2007-10-25|6.1961__2007-10-23|6.3801__2007-10-22|6.2708__2007-10-18|6.3282__2007-10-26|6.2411__2007-10-29|6.2971__2007-10-30|6.3216__2007-10-31|6.4252__2007-11-01|6.3159__2007-11-02|6.1481__2007-11-05|6.0747__2007-11-06|6.0729__2007-11-07|6.1206__2007-11-08|5.9364__2007-11-09|5.8799__2007-11-12|5.8251__2007-11-13|5.7665__2007-11-14|5.9497__2007-11-15|5.8997__2007-11-16|5.8079__2007-11-19|5.8356__2007-11-20|5.9169__2007-11-21|5.8662__2007-11-22|5.6957__2007-11-23|5.7687__2007-11-26|5.7433__2007-11-27|5.6777__2007-11-28|5.6055__2007-11-29|5.7595__2007-11-30|5.6595__2007-12-03|5.6785__2007-12-04|5.726__2007-12-05|5.8441__2007-12-06|5.8645__2007-12-07|5.9442__2007-12-10|6.058__2007-12-11|6.1245__2007-12-12|6.11__2007-12-13|5.9329__2007-12-14|6.0925__2007-12-17|6.0362__2007-12-18|5.9711__2007-12-19|6.0676__2007-12-20|6.1432__2007-12-21|6.1974__2007-12-24|6.2862__2007-12-25|6.3258__2007-12-26|6.3834__2007-12-27|6.4854__2007-12-28|6.4801__2008-01-02|6.5208__2008-01-03|6.5489__2008-01-04|6.565__2008-01-07|6.6011__2008-01-08|6.5488__2008-01-09|6.6106__2008-01-10|6.7007__2008-01-11|6.753__2008-01-14|6.7912__2008-01-15|6.7707__2008-01-16|6.6433__2008-01-17|6.5609__2008-01-18|6.5864__2008-01-21|6.4006__2008-01-22|6.1454__2008-01-23|6.4168__2008-01-24|6.5596__2008-01-25|6.5724__2008-01-28|6.3251__2008-01-29|6.3039__2008-01-30|6.2465__2008-01-31|6.1359__2008-02-01|6.0746__2008-02-04|6.4128__2008-02-05|6.3674__2008-02-13|6.2606__2008-02-14|6.3086__2008-02-15|6.2545__2008-02-18|6.3865__2008-02-19|6.4728__2008-02-20|6.3764__2008-02-21|6.3599__2008-02-22|6.1978__2008-02-25|6.0823__2008-02-26|5.9797__2008-02-27|6.095__2008-02-28|6.0791__2008-02-29|6.1395__2008-03-03|6.2996__2008-03-04|6.2169__2008-03-05|6.1546__2008-03-06|6.1728__2008-03-07|6.1072__2008-03-10|5.9248__2008-03-11|5.9284__2008-03-12|5.7912__2008-03-13|5.7093__2008-03-14|5.6243__2008-03-17|5.4231__2008-03-18|5.2289__2008-03-19|5.3297__2008-03-20|5.446__2008-03-21|5.4911__2008-03-24|5.3459__2008-03-25|5.3624__2008-03-26|5.3794__2008-03-27|5.2388__2008-03-28|5.3708__2008-03-31|5.2698__2008-04-01|5.0517__2008-04-02|5.0109__2008-04-03|5.1002__2008-04-07|5.3184__2008-04-08|5.3869__2008-04-09|5.2169__2008-04-10|5.2492__2008-04-11|5.262__2008-04-14|4.9993__2008-04-15|5.0413__2008-04-16|4.9728__2008-04-17|4.8859__2008-04-18|4.7862__2008-04-21|4.7564__2008-04-22|4.7537__2008-04-23|4.9451__2008-04-24|5.3247__2008-04-25|5.267__2008-04-28|5.189__2008-04-29|5.2181__2008-04-30|5.4299__2008-05-05|5.5587__2008-05-06|5.5324__2008-05-07|5.3276__2008-05-08|5.4777__2008-05-09|5.4608__2008-05-12|5.5008__2008-05-13|5.5079__2008-05-14|5.6417__2008-05-15|5.6__2008-05-16|5.5673__2008-05-19|5.5735__2008-05-20|5.3255__2008-05-21|5.4193__2008-05-22|5.3413__2008-05-23|5.316__2008-05-26|5.1779__2008-05-27|5.1666__2008-05-28|5.2857__2008-05-29|5.2137__2008-05-30|5.2216__2008-06-02|5.2568__2008-06-03|5.2155__2008-06-04|5.1163__2008-06-05|5.0523__2008-06-06|5.0526__2008-06-10|4.7524__2008-06-11|4.6993__2008-06-12|4.622__2008-06-13|4.5294__2008-06-16|4.494__2008-06-17|4.4056__2008-06-18|4.5684__2008-06-19|4.3381__2008-06-20|4.4111__2008-06-23|4.3223__2008-06-24|4.3856__2008-06-25|4.5317__2008-06-26|4.5332__2008-06-27|4.394__2008-06-30|4.393__2008-07-01|4.2942__2008-07-02|4.3124__2008-07-03|4.3907__2008-07-04|4.3597__2008-07-07|4.5018__2008-07-08|4.4948__2008-07-09|4.5883__2008-07-10|4.5516__2008-07-11|4.5345__2008-07-14|4.5733__2008-07-15|4.475__2008-07-16|4.3904__2008-07-17|4.4074__2008-07-18|4.4964__2008-07-21|4.5861__2008-07-22|4.5666__2008-07-23|4.5372__2008-07-24|4.6272__2008-07-25|4.6192__2008-07-28|4.6491__2008-07-29|4.6132__2008-07-30|4.5858__2008-07-31|4.5104__2008-08-04|4.4843__2008-08-05|4.4098__2008-08-06|4.4256__2008-08-07|4.4031__2008-08-08|4.3128__2008-08-11|4.1809__2008-08-12|4.1765__2008-08-13|4.1781__2008-08-14|4.1645__2008-08-15|4.141__2008-08-18|4.0221__2008-08-19|4.0307__2008-08-20|4.2404__2008-08-21|4.0947__2008-08-22|4.0409__2008-08-25|4.0232__2008-08-26|3.9462__2008-08-27|3.8919__2008-08-28|3.8919__2008-08-29|3.9464__2008-09-01|3.8415__2008-09-02|3.7786__2008-09-03|3.7101__2008-09-04|3.7115__2008-09-05|3.6285__2008-09-08|3.5702__2008-09-09|3.5717__2008-09-10|3.5679__2008-09-11|3.4947__2008-09-12|3.4981__2008-09-16|3.423__2008-09-17|3.3659__2008-09-18|3.314__2008-09-19|3.5492__2008-09-22|3.6311__2008-09-23|3.5111__2008-09-24|3.5076__2008-09-25|3.6056__2008-09-26|3.6508__2008-10-06|3.5139__2008-10-07|3.499__2008-10-08|3.4192__2008-10-09|3.3717__2008-10-10|3.2687__2008-10-13|3.3049__2008-10-14|3.2612__2008-10-15|3.2234__2008-10-16|3.1146__2008-10-17|3.1106__2008-10-20|3.1707__2008-10-21|3.154__2008-10-22|3.1189__2008-10-23|3.1089__2008-10-24|3.0543__2008-10-27|2.9094__2008-10-28|2.9463__2008-10-29|2.9034__2008-10-30|2.9306__2008-10-31|2.9012__2008-11-03|2.8848__2008-11-04|2.8458__2008-11-05|2.9272__2008-11-06|2.8763__2008-11-07|2.892__2008-11-10|3.0392__2008-11-11|3.0257__2008-11-12|3.0164__2008-11-13|3.1111__2008-11-14|3.2299__2008-11-17|3.3356__2008-11-18|3.1873__2008-11-19|3.3468__2008-11-20|3.3196__2008-11-21|3.3009__2008-11-24|3.2116__2008-11-25|3.1922__2008-11-26|3.1965__2008-11-27|3.2469__2008-11-28|3.2337__2008-12-01|3.2987__2008-12-02|3.3213__2008-12-03|3.4202__2008-12-04|3.4679__2008-12-05|3.5024__2008-12-08|3.6184__2008-12-09|3.5366__2008-12-10|3.6082__2008-12-11|3.5692__2008-12-12|3.462__2008-12-15|3.4974__2008-12-16|3.5256__2008-12-17|3.5507__2008-12-18|3.6065__2008-12-19|3.6332__2008-12-22|3.6233__2008-12-23|3.5081__2008-12-24|3.4738__2008-12-25|3.4626__2008-12-26|3.4561__2008-12-29|3.4539__2008-12-30|3.4537__2008-12-31|3.4587__2009-01-05|3.51__2009-01-06|3.5707__2009-01-07|3.5424__2009-01-08|3.479__2009-01-09|3.507__2009-01-12|3.4964__2009-01-13|3.4255__2009-01-14|3.5067__2009-01-15|3.4883__2009-01-16|3.5013__2009-01-19|3.5277__2009-01-20|3.5443__2009-01-21|3.5141__2009-01-22|3.5506__2009-02-02|3.5586__2009-02-03|3.6176__2009-02-04|3.6775__2009-02-05|3.6641__2009-02-06|3.7617__2009-02-09|3.8585__2009-02-10|3.8707__2009-02-11|3.8841__2009-02-12|3.8899__2009-02-13|3.9863__2009-02-16|4.0505__2009-02-17|3.9633__2009-02-18|3.8621__2009-02-19|3.9067__2009-02-20|3.9541__2009-02-23|4.0226__2009-02-24|3.8701__2009-02-25|3.8715__2009-02-26|3.7368__2009-02-27|3.7072__2009-03-02|3.7427__2009-03-03|3.7131__2009-03-04|3.8846__2009-03-05|3.8748__2009-03-06|3.8364__2009-03-09|3.7407__2009-03-10|3.7704__2009-03-11|3.7505__2009-03-12|3.7279__2009-03-13|3.7113__2009-03-16|3.746__2009-03-17|3.8221__2009-03-18|3.8233__2009-03-19|3.8583__2009-03-20|3.8428__2009-03-23|3.8906__2009-03-24|3.9108__2009-03-25|3.8322__2009-03-26|3.898__2009-03-27|3.9342__2009-03-30|3.9258__2009-03-31|3.9713__2009-04-02|4.0327__2009-04-03|4.0154__2009-04-07|4.0185__2009-04-08|3.9025__2009-04-09|3.9487__2009-04-10|4.0595__2009-04-13|4.1471__2009-04-14|4.1709__2009-04-15|4.1836__2009-04-16|4.1794__2009-04-17|4.153__2009-04-20|4.2169__2009-04-21|4.1799__2009-04-22|4.0406__2009-04-23|4.0595__2009-04-24|4.0369__2009-04-27|3.9711__2009-04-28|3.9824__2009-04-29|4.0664__2009-04-30|4.0857__2009-05-04|4.1912__2009-05-05|4.2093__2009-05-06|4.2636__2009-05-07|4.2526__2009-05-08|4.2774__2009-05-11|4.2048__2009-05-12|4.2789__2009-05-13|4.2948__2009-05-14|4.284__2009-05-15|4.2993__2009-05-18|4.3121__2009-05-19|4.327__2009-05-20|4.2914__2009-05-21|4.2331__2009-05-22|4.2215__2009-05-25|4.2057__2009-05-26|4.2145__2009-05-27|4.2636__2009-06-01|4.3529__2009-06-02|4.3625__2009-06-03|4.4226__2009-06-04|4.4208__2009-06-05|4.4207__2009-06-08|4.4507__2009-06-09|4.4859__2009-06-10|4.5047__2009-06-11|4.4908__2009-06-12|4.4177__2009-06-15|4.5011__2009-06-16|4.4957__2009-06-17|4.5577__2009-06-18|4.6232__2009-06-19|4.6286__2009-06-22|4.6275__2009-06-23|4.6168__2009-06-24|4.6369__2009-06-25|4.645__2009-06-26|4.6488__2009-06-29|4.7154__2009-06-30|4.7006__2009-07-01|4.7869__2009-07-02|4.8376__2009-07-03|4.8805__2009-07-06|4.9075__2009-07-07|4.8833__2009-07-08|4.8911__2009-07-09|4.973__2009-07-10|5.0024__2009-07-13|5.0084__2009-07-14|5.131__2009-07-15|5.1339__2009-07-16|5.1233__2009-07-17|5.122__2009-07-20|5.1754__2009-07-21|5.1305__2009-07-22|5.2054__2009-07-23|5.2383__2009-07-24|5.2362__2009-07-27|5.3209__2009-07-28|5.3271__2009-07-29|5.0827__2009-07-30|5.1531__2009-07-31|5.2622__2009-08-03|5.3301__2009-08-04|5.3408__2009-08-05|5.2872__2009-08-06|5.2121__2009-08-07|5.099__2009-08-14|4.8422__2009-08-17|4.5851__2009-08-18|4.6236__2009-08-19|4.4921__2009-08-20|4.6487__2009-08-21|4.7384__2009-08-24|4.8013__2009-08-25|4.6901__2009-08-26|4.7735__2009-08-27|4.7712__2009-08-28|4.6419__2009-08-31|4.3974__2009-09-01|4.4166__2009-09-02|4.4666__2009-09-03|4.6233__2009-09-04|4.6533__2009-09-07|4.7061__2009-09-08|4.7909__2009-09-09|4.8073__2009-09-10|4.7772__2009-09-11|4.843__2009-09-14|4.8991__2009-09-15|4.909__2009-09-16|4.8824__2009-09-17|4.9503__2009-09-18|4.825__2009-09-21|4.913__2009-09-22|4.8728__2009-09-23|4.7895__2009-09-24|4.7601__2009-09-25|4.756__2009-09-28|4.6996__2009-09-29|4.6959__2009-09-30|4.7391__2009-10-09|4.8865__2009-10-12|4.8827__2009-10-13|4.9271__2009-10-14|4.9192__2009-10-15|4.9019__2009-10-16|4.9001__2009-10-19|4.9579__2009-10-20|5.0116__2009-10-21|4.9832__2009-10-22|4.9657__2009-10-23|5.0314__2009-10-26|5.0507__2009-10-27|4.9639__2009-10-28|4.9908__2009-10-29|4.9126__2009-10-30|4.9741__2009-11-02|5.1337__2009-11-03|5.1859__2009-11-04|5.2079__2009-11-05|5.2157__2009-11-06|5.2204__2009-11-09|5.2359__2009-11-10|5.2729__2009-11-11|5.2641__2009-11-12|5.3037__2009-11-13|5.3813__2009-11-16|5.4868__2009-11-17|5.4884__2009-11-18|5.4719__2009-11-19|5.4773__2009-11-20|5.4629__2009-11-23|5.5529__2009-11-24|5.369__2009-11-25|5.4938__2009-11-26|5.2905__2009-11-27|5.1813__2009-11-30|5.3797__2009-12-01|5.461__2009-12-02|5.5187__2009-12-03|5.4902__2009-12-04|5.4607__2009-12-07|5.5199__2009-12-08|5.4906__2009-12-09|5.424__2009-12-10|5.4504__2009-12-11|5.4549__2009-12-14|5.471__2009-12-15|5.4618__2009-12-16|5.4485__2009-12-17|5.3231__2009-12-18|5.1963__2009-12-21|5.1998__2009-12-22|5.1016__2009-12-23|5.1654__2009-12-24|5.3241__2009-12-25|5.3343__2009-12-28|5.3932__2009-12-29|5.4197__2009-12-30|5.4322__2009-12-31|5.4498__2010-01-04|5.4023__2010-01-05|5.3867__2010-01-06|5.3512__2010-01-07|5.2557__2010-01-08|5.251__2010-01-11|5.1933__2010-01-12|5.2774__2010-01-13|5.176__2010-01-14|5.2853__2010-01-15|5.3057__2010-01-18|5.3353__2010-01-19|5.3277__2010-01-20|5.1869__2010-01-21|5.1967__2010-01-22|5.1153__2010-01-25|5.0628__2010-01-26|4.9591__2010-01-27|4.9278__2010-01-28|3.0895__2010-01-29|3.1095__2010-02-01|3.0879__2010-02-02|3.0719__2010-02-03|3.0983__2010-02-04|3.0991__2010-02-05|3.0557__2010-02-08|3.0539__2010-02-09|3.0452__2010-02-10|3.0801__2010-02-11|3.0868__2010-02-12|3.1105__2010-02-22|3.0986__2010-02-23|3.1033__2010-02-24|3.1496__2010-02-25|3.1834__2010-02-26|3.1857__2010-03-01|3.2056__2010-03-02|3.1953__2010-03-03|3.2153__2010-03-04|3.1332__2010-03-05|3.136__2010-03-08|3.1445__2010-03-09|3.1405__2010-03-10|3.1182__2010-03-11|3.1097__2010-03-12|3.0907__2010-03-15|3.0558__2010-03-16|3.073__2010-03-17|3.1328__2010-03-18|3.1328__2010-03-19|3.1368__2010-03-22|3.1489__2010-03-23|3.1374__2010-03-24|3.1479__2010-03-25|3.1253__2010-03-26|3.1553__2010-03-29|3.1858__2010-03-30|3.1965__2010-03-31|3.199__2010-04-01|3.226__2010-04-02|3.2331__2010-04-06|3.2325__2010-04-07|3.2169__2010-04-08|3.217__2010-04-09|3.2517__2010-04-12|3.2573__2010-04-13|3.2454__2010-04-14|3.264__2010-04-15|3.2342__2010-04-16|3.2263__2010-04-19|3.123__2010-04-20|3.1515__2010-04-21|3.2199__2010-04-22|3.2223__2010-04-23|3.2008__2010-04-26|3.2032__2010-04-27|3.1532__2010-04-28|3.1304__2010-04-29|3.06__2010-04-30|3.0211__2010-05-04|3.0334__2010-05-05|3.0833__2010-05-06|3.0183__2010-05-07|2.972__2010-05-10|2.9209__2010-05-11|2.8602__2010-05-12|2.8234__2010-05-13|2.8972__2010-05-14|2.9158__2010-05-17|2.8079__2010-05-18|2.8321__2010-05-19|2.843__2010-05-20|2.8028__2010-05-21|2.8347__2010-05-24|2.9294__2010-05-25|2.9137__2010-05-26|2.9119__2010-05-27|2.9539__2010-05-28|2.9614__2010-06-18|2.7903__2010-06-21|2.8402__2010-06-22|2.8584__2010-06-23|2.8492__2010-06-24|2.8456__2010-06-25|2.8121__2010-06-28|2.7813__2010-06-29|2.6794__2010-06-30|2.6768__2010-07-01|2.6318__2010-07-02|2.6024__2010-07-05|2.5957__2010-07-06|2.6466__2010-07-07|2.6701__2010-07-08|2.6574__2010-07-09|2.7139__2010-07-12|2.7253__2010-07-13|2.6997__2010-07-14|2.7052__2010-07-15|2.6694__2010-07-16|2.6731__2010-07-19|2.7088__2010-07-20|2.7581__2010-07-21|2.7648__2010-07-22|2.7873__2010-07-23|2.792__2010-07-26|2.8185__2010-07-27|2.8251__2010-07-28|2.8761__2010-07-29|2.8769__2010-07-30|2.8756__2010-08-02|2.9338__2010-08-03|2.8848__2010-08-04|2.9037__2010-08-27|2.9968__2010-08-30|3.0669__2010-08-31|3.0749__2010-09-01|3.0384__2010-09-02|3.0828__2010-09-03|3.0984__2010-09-06|3.0978__2010-09-07|3.1132__2010-09-08|3.128__2010-09-09|3.0945__2010-09-10|3.1141__2010-09-13|3.1717__2010-09-14|3.176__2010-09-15|3.1119__2010-09-16|3.0597__2010-09-17|3.0599__2010-09-20|3.059__2010-09-21|3.0602__2010-09-27|3.1262__2010-09-28|3.1161__2010-09-29|3.0844__2010-09-30|3.1301__2010-10-08|3.1942__2010-10-11|3.1955__2010-10-12|3.207__2010-10-13|3.2495__2010-10-14|3.1762__2010-10-15|3.2111__2010-10-18|3.1771__2010-10-19|3.2453__2010-10-20|3.2593__2010-10-21|3.2471__2010-10-22|3.251__2010-10-25|3.326__2010-10-26|3.3328__2010-10-27|3.2855__2010-11-15|3.3635__2010-11-16|3.2346__2010-11-17|3.1299__2010-11-18|3.1782__2010-11-19|3.2484__2010-11-22|3.2626__2010-11-23|3.208__2010-11-24|3.2998__2010-11-25|3.3423__2010-11-26|3.3213__2010-11-29|3.3463__2010-11-30|3.2717__2010-12-01|3.2608__2010-12-02|3.2695__2010-12-03|3.2476__2010-12-06|3.2197__2010-12-07|3.2616__2010-12-08|3.2515__2010-12-09|3.1965__2010-12-10|3.2301__2010-12-13|3.3231__2010-12-14|3.3388__2010-12-15|3.3169__2010-12-16|3.3153__2010-12-17|3.3188__2010-12-20|3.2727__2010-12-21|3.304__2010-12-22|3.2848__2010-12-27|3.1238__2010-12-28|3.0592__2010-12-29|3.0921__2010-12-30|3.0928__2010-12-31|3.1513__2011-01-04|3.2025__2011-01-05|3.2101__2011-01-06|3.1994__2011-01-07|3.1758__2011-01-10|3.0964__2011-01-11|3.0877__2011-01-12|3.1011__2011-01-13|3.1026__2011-01-14|3.0379__2011-01-17|2.9201__2011-01-18|2.9255__2011-01-19|2.9891__2011-01-20|2.8994__2011-05-13|3.0416__2011-05-16|3.0253__2011-05-17|3.0203__2011-05-18|3.0352__2011-05-19|3.0274__2011-05-20|3.0189__2011-05-23|2.9167__2011-05-24|2.9166__2011-05-25|2.8875__2011-05-26|2.8454__2011-05-27|2.8116__2011-05-30|2.7753__2011-05-31|2.821__2011-06-01|2.837__2011-06-02|2.7944__2011-06-03|2.8318__2011-06-07|2.8479__2011-06-08|2.8547__2011-06-09|2.8018__2011-06-10|2.8082__2011-06-13|2.8116__2011-06-14|2.8402__2011-06-15|2.8179__2011-06-16|2.7667__2011-06-17|2.7368__2011-06-20|2.7147__2011-06-23|2.7834__2011-06-24|2.8446__2011-06-27|2.8737__2011-06-28|2.8791__2011-06-29|2.8478__2011-06-30|2.8862__2011-07-01|2.8934__2011-07-04|2.954__2011-07-05|2.9629__2011-07-06|2.9692__2011-07-07|2.9695__2011-07-08|2.9764__2011-07-11|2.9849__2011-07-12|2.9508__2011-07-13|2.9937__2011-07-14|3.0025__2011-07-15|3.024__2011-07-18|3.0282__2011-07-19|3.0079__2011-07-20|3.0005__2011-07-21|2.9673__2011-07-22|2.9841__2011-07-25|2.9033__2011-07-26|2.9129__2011-07-27|2.9498__2011-07-28|2.9348__2011-07-29|2.9144__2011-08-01|2.9267__2011-08-02|2.924__2011-08-03|2.924__2011-08-04|2.9321__2011-08-05|2.8959__2011-08-08|2.7974__2011-08-09|2.7964__2011-08-10|2.8199__2011-08-11|2.8742__2011-08-12|2.8853__2011-08-15|2.9186__2011-08-16|2.8965__2011-08-17|2.8817__2011-08-18|2.8337__2011-08-19|2.814__2011-08-22|2.7831__2011-08-23|2.8172__2011-08-24|2.8155__2011-08-25|2.8723__2011-08-26|2.8738__2011-08-29|2.8638__2011-08-30|2.8334__2011-08-31|2.8252__2011-09-01|2.8103__2011-09-02|2.7749__2011-09-05|2.7254__2011-09-06|2.6987__2011-09-07|2.7538__2011-09-08|2.7339__2011-09-09|2.7238__2011-09-13|2.6862__2011-09-14|2.7__2011-09-15|2.6968__2011-09-16|2.7059__2011-09-19|2.6569__2011-09-20|2.666__2011-09-21|2.7309__2011-09-22|2.6647__2011-09-23|2.6429__2011-09-26|2.6104__2011-09-27|2.6203__2011-09-28|2.5927__2011-09-29|2.5499
