2007-10-12|2.4899__2007-09-28|2.5057__2007-09-21|2.4435__2007-09-14|2.4377__2007-09-07|2.4741__2007-08-31|2.4375__2007-08-24|2.715__2007-08-17|2.5881__2007-08-10|2.5895__2007-08-03|2.521__2007-07-27|2.4512__2007-07-20|2.3699__2007-07-13|2.2964__2007-07-06|2.2972__2007-06-30|2.3608__2007-06-29|2.3609__2007-06-22|2.3561__2007-06-15|2.3809__2007-06-08|2.2126__2007-06-01|2.2485__2007-05-25|2.2742__2007-05-18|2.2214__2007-05-11|2.1808__2007-04-30|2.1335__2007-04-27|2.1358__2007-04-20|2.1133__2007-04-13|2.1292__2007-04-06|2.0502__2007-03-30|2.2207__2007-03-23|2.2406__2007-03-16|2.2392__2007-03-09|2.1922__2007-03-02|2.1251__2007-02-16|2.2781__2007-02-09|2.114__2007-02-02|2.0958__2007-01-26|2.1049__2007-01-19|2.0836__2007-01-12|1.8892__2007-01-05|1.7735__2006-12-31|1.7771__2006-12-29|1.7772__2006-12-22|1.701__2006-12-15|1.6705__2006-12-08|1.5854__2006-12-01|1.561__2006-11-24|1.4851__2006-11-17|1.4624__2006-11-10|1.4507__2006-11-03|1.4829__2006-10-27|1.4884__2006-10-20|1.4902__2006-10-13|1.4762__2006-09-29|1.4551__2006-09-22|1.4447__2006-09-15|1.4023__2006-09-08|1.3826__2006-09-01|1.3689__2006-08-25|1.3621__2006-08-18|1.3228__2006-08-11|1.3126__2006-08-04|1.3078__2006-07-28|1.3682__2006-07-21|1.3898__2006-07-14|1.3461__2006-07-07|1.4155__2006-06-30|1.39__2006-06-23|1.3225__2006-06-16|1.2752__2006-06-09|1.2549