2007-10-12|4.452__2007-10-11|4.458__2007-10-10|4.327__2007-10-09|4.307__2007-10-08|4.281__2007-09-28|4.203__2007-09-27|4.096__2007-09-26|4.048__2007-09-25|4.107__2007-09-24|4.154__2007-09-20|4.141__2007-09-19|4.095__2007-09-18|4.13__2007-09-17|4.167__2007-09-14|4.089__2007-09-13|4.061__2007-09-12|3.972__2007-09-11|3.939__2007-09-10|4.112__2007-09-07|4.055__2007-09-06|4.136__2007-09-05|4.078__2007-09-04|4.09__2007-09-03|4.152__2007-08-31|4.066__2007-08-29|3.979__2007-08-28|4.045__2007-08-27|4.033__2007-08-24|4.008__2007-08-23|3.911__2007-08-22|3.862__2007-08-21|3.815__2007-08-20|3.749__2007-08-17|3.541__2007-08-16|3.634__2007-08-15|3.728__2007-08-14|3.708__2007-08-13|3.674__2007-08-10|3.645__2007-08-09|3.643__2007-08-08|3.544__2007-08-07|3.565__2007-08-06|3.554__2007-08-03|3.478__2007-08-02|3.33__2007-08-01|3.252__2007-07-31|3.354__2007-07-30|3.325__2007-07-27|3.258__2007-07-26|3.274__2007-07-25|3.268__2007-07-24|3.197__2007-07-23|3.193__2007-07-20|3.078__2007-07-19|2.952__2007-07-18|2.96__2007-07-17|2.939__2007-07-16|2.864__2007-07-13|2.952__2007-07-12|2.953__2007-07-11|2.919__2007-07-10|2.917__2007-07-09|2.921__2007-07-06|2.844__2007-07-05|2.737__2007-07-04|2.866__2007-07-03|2.939__2007-07-02|2.897__2007-06-30|2.894__2007-06-29|2.894__2007-10-15|4.56__2007-10-16|4.585__2007-10-19|4.347__2007-10-17|4.529__2007-10-25|4.215__2007-10-23|4.337__2007-10-22|4.251__2007-10-18|4.358__2007-10-26|4.276__2007-10-29|4.369__2007-10-30|4.412__2007-10-31|4.454__2007-11-01|4.401__2007-11-02|4.298__2007-11-05|4.218__2007-11-06|4.179__2007-11-07|4.214__2007-11-08|4.02__2007-11-09|3.994__2007-11-12|3.967__2007-11-13|3.926__2007-11-14|4.079__2007-11-15|4.039__2007-11-16|3.979__2007-11-19|3.951__2007-11-20|4.002__2007-11-21|3.944__2007-11-22|3.796__2007-11-23|3.862__2007-11-26|3.826__2007-11-27|3.765__2007-11-28|3.728__2007-11-29|3.896__2007-11-30|3.813__2007-12-03|3.846__2007-12-04|3.893__2007-12-05|3.991__2007-12-06|3.997__2007-12-07|4.046__2007-12-10|4.09__2007-12-11|4.078__2007-12-12|4.008__2007-12-13|3.884__2007-12-14|3.952__2007-12-17|3.832__2007-12-18|3.814__2007-12-19|3.907__2007-12-20|3.98__2007-12-21|4.019__2007-12-24|4.094__2007-12-25|4.091__2007-12-26|4.106__2007-12-27|4.184__2007-12-28|4.157__2007-12-29|4.157__2007-12-31|4.157__2008-01-02|4.16__2008-01-03|4.171__2008-01-04|4.215__2008-01-07|4.262__2008-01-08|4.281__2008-01-09|4.325__2008-01-10|4.353__2008-01-11|4.409__2008-01-14|4.425__2008-01-15|4.382__2008-01-16|4.227__2008-01-17|4.151__2008-01-18|4.167__2008-01-21|3.965__2008-01-22|3.697__2008-01-23|3.841__2008-01-24|3.834__2008-01-25|3.889__2008-01-28|3.616__2008-01-29|3.629__2008-01-30|3.563__2008-01-31|3.516__2008-02-01|3.508__2008-02-04|3.794__2008-02-05|3.768__2008-02-13|3.669__2008-02-14|3.717__2008-02-15|3.661__2008-02-18|3.723__2008-02-19|3.8__2008-02-20|3.695__2008-02-21|3.642__2008-02-22|3.496__2008-02-25|3.371__2008-02-26|3.398__2008-02-27|3.487__2008-02-28|3.464__2008-02-29|3.5__2008-03-03|3.566__2008-03-04|3.458__2008-03-05|3.414__2008-03-06|3.475__2008-03-07|3.427__2008-03-10|3.288__2008-03-11|3.295__2008-03-12|3.196__2008-03-13|3.151__2008-03-14|3.118__2008-03-17|3.019__2008-03-18|2.91__2008-03-19|2.981__2008-03-20|3.05__2008-03-21|3.058__2008-03-24|2.913__2008-03-25|2.929__2008-03-26|2.939__2008-03-27|2.808__2008-03-28|2.945__2008-03-31|2.86__2008-04-01|2.753__2008-04-02|2.779__2008-04-03|2.859__2008-04-07|2.976__2008-04-08|2.993__2008-04-09|2.831__2008-04-10|2.866__2008-04-11|2.888__2008-04-15|2.743__2008-04-16|2.685__2008-04-17|2.615__2008-04-18|2.533__2008-04-21|2.56__2008-04-22|2.607__2008-04-23|2.725__2008-04-24|2.974__2008-04-25|2.971__2008-04-28|2.906__2008-04-29|2.941__2008-04-30|3.096__2008-05-05|3.138__2008-05-06|3.097__2008-05-07|2.962__2008-05-08|3.018__2008-05-09|2.967__2008-05-12|2.979__2008-05-13|2.923__2008-05-14|3.018__2008-05-15|2.998__2008-05-16|2.997__2008-05-19|2.97__2008-05-20|2.837__2008-05-21|2.891__2008-05-22|2.845__2008-05-23|2.846__2008-05-26|2.762__2008-05-27|2.767__2008-05-28|2.841__2008-05-29|2.779__2008-05-30|2.808__2008-06-02|2.821__2008-06-03|2.813__2008-06-04|2.749__2008-06-05|2.731__2008-06-06|2.71__2008-06-10|2.505__2008-06-11|2.47__2008-06-12|2.42__2008-06-13|2.367__2008-06-16|2.371__2008-06-17|2.316__2008-06-18|2.417__2008-06-19|2.262__2008-06-20|2.324__2008-06-23|2.275__2008-06-24|2.307__2008-06-25|2.383__2008-06-26|2.377__2008-06-27|2.263__2008-06-30|2.237__2008-07-01|2.145__2008-07-02|2.133__2008-07-03|2.163__2008-07-04|2.148__2008-07-07|2.262__2008-07-08|2.268__2008-07-09|2.363__2008-07-10|2.335__2008-07-11|2.321__2008-07-14|2.335__2008-07-15|2.233__2008-07-16|2.165__2008-07-17|2.149__2008-07-18|2.233__2008-07-21|2.3__2008-07-22|2.292__2008-07-23|2.285__2008-07-24|2.369__2008-07-25|2.336__2008-07-28|2.352__2008-07-29|2.309__2008-07-30|2.295__2008-07-31|2.241__2008-08-04|2.231__2008-08-05|2.194__2008-08-06|2.221__2008-08-07|2.215__2008-08-08|2.127__2008-08-11|2.047__2008-08-12|2.036__2008-08-13|2.025__2008-08-14|2.017__2008-08-15|2.034__2008-08-18|1.934__2008-08-19|1.963__2008-08-20|2.119__2008-08-21|2.047__2008-08-22|2.018__2008-08-25|2.024__2008-08-26|1.988__2008-08-27|1.988__2008-08-28|2.003__2008-08-29|2.041__2008-09-01|1.972__2008-09-02|1.949__2008-09-03|1.914__2008-09-04|1.912__2008-09-05|1.863__2008-09-08|1.835__2008-09-09|1.845__2008-09-10|1.845__2008-09-11|1.772__2008-09-12|1.776__2008-09-16|1.684__2008-09-17|1.604__2008-09-18|1.58__2008-09-19|1.723__2008-09-22|1.849__2008-09-23|1.789__2008-09-24|1.799__2008-09-25|1.87__2008-09-26|1.87__2008-10-06|1.77__2008-10-07|1.738__2008-10-08|1.661__2008-10-09|1.646__2008-10-10|1.585__2008-10-13|1.664__2008-10-14|1.621__2008-10-15|1.606__2008-10-16|1.533__2008-10-17|1.539__2008-10-20|1.588__2008-10-21|1.572__2008-10-22|1.531__2008-10-23|1.52__2008-10-24|1.469__2008-10-27|1.365__2008-10-28|1.41__2008-10-29|1.377__2008-10-30|1.419__2008-10-31|1.388__2008-11-03|1.386__2008-11-04|1.375__2008-11-05|1.433__2008-11-06|1.393__2008-11-07|1.422__2008-11-10|1.526__2008-11-11|1.501__2008-11-12|1.514__2008-11-13|1.565__2008-11-14|1.604__2008-11-17|1.629__2008-11-18|1.517__2008-11-19|1.539__2008-11-20|1.51__2008-11-21|1.499__2008-11-24|1.435__2008-11-25|1.434__2008-11-26|1.44__2008-11-27|1.454__2008-11-28|1.411__2008-12-01|1.424