2007-10-12|12.837__2007-10-11|12.851__2007-10-10|12.593__2007-10-09|12.543__2007-10-08|12.493__2007-09-28|12.307__2007-09-27|11.979__2007-09-26|11.85__2007-09-25|12.033__2007-09-24|12.174__2007-09-21|12.085__2007-09-20|12.156__2007-09-19|11.981__2007-09-18|12.103__2007-09-17|12.144__2007-09-14|11.92__2007-09-13|11.838__2007-09-12|11.54__2007-09-11|11.378__2007-09-10|11.911__2007-09-07|11.724__2007-09-06|11.99__2007-09-05|11.862__2007-09-04|11.866__2007-09-03|12.003__2007-08-31|11.74__2007-08-30|11.629__2007-08-27|11.636__2007-08-24|11.561__2007-08-23|11.352__2007-08-22|11.177__2007-08-21|11.031__2007-08-20|10.837__2007-08-17|10.239__2007-08-16|10.47__2007-08-15|10.672__2007-08-14|10.642__2007-08-13|10.495__2007-08-10|10.463__2007-08-09|10.51__2007-08-08|10.259__2007-08-07|10.345__2007-08-06|10.278__2007-08-03|10.05__2007-08-02|9.67__2007-08-01|9.409__2007-07-31|9.781__2007-07-30|9.673__2007-07-27|9.464__2007-07-26|9.479__2007-07-25|9.408__2007-07-24|9.188__2007-07-23|9.18__2007-07-20|8.808__2007-07-19|8.445__2007-07-18|8.455__2007-07-17|8.402__2007-07-16|8.209__2007-07-13|8.457__2007-07-12|8.444__2007-07-11|8.372__2007-07-10|8.357__2007-07-09|8.419__2007-07-06|8.192__2007-07-05|7.843__2007-07-04|8.261__2007-07-03|8.456__2007-07-02|8.308__2007-06-30|8.319__2007-06-29|8.319__2007-10-15|13.103__2007-10-16|13.219__2007-10-19|12.555__2007-10-17|13.054__2007-10-23|12.452__2007-10-22|12.266__2007-10-18|12.577__2007-10-26|12.159__2007-10-29|12.413__2007-10-30|12.6__2007-10-31|12.753__2007-11-01|12.611__2007-11-02|12.356__2007-11-05|12.066__2007-11-06|11.935__2007-11-07|12.015__2007-11-08|11.404__2007-11-09|11.311__2007-11-12|11.185__2007-11-13|11.106__2007-11-14|11.589__2007-11-15|11.454__2007-11-16|11.291__2007-11-19|11.227__2007-11-20|11.38__2007-11-21|11.211__2007-11-22|10.723__2007-11-23|10.912__2007-11-26|10.784__2007-11-27|10.587__2007-11-28|10.476__2007-11-29|10.94__2007-11-30|10.689__2007-12-03|10.772__2007-12-04|10.901__2007-12-05|11.203__2007-12-06|11.213__2007-12-07|11.365__2007-12-10|11.54__2007-12-11|11.54__2007-12-12|11.366__2007-12-13|10.971__2007-12-14|11.16__2007-12-17|10.843__2007-12-18|10.784__2007-12-19|11.055__2007-12-20|11.271__2007-12-21|11.406__2007-12-24|11.647__2007-12-25|11.645__2007-12-26|11.71__2007-12-27|11.935__2007-12-28|11.867__2007-12-29|11.867__2008-01-02|11.921__2008-01-03|11.978__2008-01-04|12.117__2008-01-07|12.264__2008-01-08|12.248__2008-01-09|12.411__2008-01-10|12.502__2008-01-11|12.607__2008-01-14|12.681__2008-01-15|12.579__2008-01-16|12.157__2008-01-17|11.865__2008-01-18|11.934__2008-01-21|11.344__2008-01-22|10.488__2008-01-23|10.942__2008-01-24|11.014__2008-01-25|11.147__2008-01-28|10.382__2008-01-29|10.438__2008-01-30|10.275__2008-01-31|10.1__2008-02-01|10.001__2008-02-04|10.814__2008-02-05|10.765__2008-02-13|10.521__2008-02-14|10.662__2008-02-15|10.508__2008-02-18|10.699__2008-02-19|10.928__2008-02-20|10.679__2008-02-21|10.58__2008-02-22|10.182__2008-02-25|9.817__2008-02-26|9.861__2008-02-27|10.122__2008-02-28|10.074__2008-02-29|10.194__2008-03-03|10.439__2008-03-04|10.165__2008-03-05|10.071__2008-03-06|10.214__2008-03-07|10.066__2008-03-10|9.67__2008-03-11|9.708__2008-03-12|9.416__2008-03-13|9.201__2008-03-14|9.108__2008-03-17|8.727__2008-03-18|8.334__2008-03-19|8.583__2008-03-20|8.815__2008-03-21|8.879__2008-03-24|8.488__2008-03-25|8.563__2008-03-26|8.574__2008-03-27|8.186__2008-03-28|8.571__2008-03-31|8.301__2008-04-01|7.893__2008-04-02|7.853__2008-04-03|8.074__2008-04-07|8.466__2008-04-08|8.55__2008-04-09|8.076__2008-04-10|8.216__2008-04-11|8.291__2008-04-14|7.779__2008-04-15|7.893__2008-04-16|7.708__2008-04-17|7.495__2008-04-18|7.253__2008-04-21|7.286__2008-04-22|7.357__2008-04-23|7.693__2008-04-24|8.382__2008-04-25|8.411__2008-04-28|8.259__2008-04-29|8.374__2008-04-30|8.778__2008-05-05|8.966__2008-05-06|8.892__2008-05-07|8.492__2008-05-08|8.705__2008-05-09|8.586__2008-05-12|8.641__2008-05-13|8.502__2008-05-14|8.757__2008-05-15|8.699__2008-05-16|8.687__2008-05-19|8.632__2008-05-20|8.216__2008-05-21|8.373__2008-05-22|8.236__2008-05-23|8.187__2008-05-26|7.93__2008-05-27|7.95__2008-05-28|8.18__2008-05-29|7.978__2008-05-30|8.057__2008-06-02|8.103__2008-06-03|8.087__2008-06-04|7.908__2008-06-05|7.838__2008-06-06|7.79__2008-06-10|7.177__2008-06-11|7.064__2008-06-12|6.926__2008-06-13|6.709__2008-06-16|6.667__2008-06-17|6.457__2008-06-18|6.776__2008-06-19|6.299__2008-06-20|6.479__2008-06-23|6.343__2008-06-24|6.458__2008-06-25|6.704__2008-06-26|6.718__2008-06-27|6.379__2008-06-30|6.319__2008-07-01|6.101__2008-07-02|6.111__2008-07-03|6.255__2008-07-04|6.227__2008-07-07|6.542__2008-07-08|6.579__2008-07-09|6.809__2008-07-10|6.718__2008-07-11|6.681__2008-07-14|6.737__2008-07-15|6.47__2008-07-16|6.246__2008-07-17|6.181__2008-07-18|6.412__2008-07-21|6.616__2008-07-22|6.597__2008-07-23|6.563__2008-07-24|6.782__2008-07-25|6.691__2008-07-28|6.745__2008-07-29|6.616__2008-07-30|6.571__2008-07-31|6.399__2008-08-04|6.344__2008-08-05|6.21__2008-08-06|6.262__2008-08-07|6.258__2008-08-08|5.977__2008-08-11|5.692__2008-08-12|5.645__2008-08-13|5.638__2008-08-15|5.647__2008-08-18|5.346__2008-08-19|5.418__2008-08-20|5.828__2008-08-21|5.637__2008-08-22|5.553__2008-08-25|5.551__2008-08-26|5.396