2007-10-12|5.6269__2007-10-11|5.6323__2007-10-10|5.5276__2007-10-09|5.5383__2007-10-08|5.5033__2007-09-28|5.3963__2007-09-27|5.2505__2007-09-26|5.1628__2007-09-25|5.2238__2007-09-24|5.2352__2007-09-20|5.1031__2007-09-19|5.0465__2007-09-18|5.0528__2007-09-17|5.126__2007-09-14|5.0775__2007-09-13|5.0561__2007-09-12|4.9428__2007-09-11|4.8665__2007-09-10|5.0175__2007-09-07|4.9823__2007-09-06|5.1005__2007-09-05|5.0818__2007-09-04|5.0893__2007-09-03|5.1493__2007-08-31|5.0768__2007-08-29|4.9635__2007-08-27|5.0039__2007-08-24|4.9986__2007-08-23|4.9258__2007-08-22|4.845__2007-08-21|4.7205__2007-08-20|4.633__2007-08-17|4.4186__2007-08-16|4.5309__2007-08-15|4.5936__2007-08-14|4.5851__2007-08-13|4.5382__2007-08-10|4.5932__2007-08-09|4.661__2007-08-08|4.538__2007-08-07|4.5978__2007-08-06|4.6055__2007-08-03|4.5128__2007-08-02|4.3284__2007-08-01|4.2032__2007-07-31|4.3047__2007-07-30|4.2115__2007-07-27|4.1048__2007-07-26|4.1254__2007-07-25|4.1094__2007-07-24|4.0774__2007-07-23|4.0915__2007-07-20|3.9764__2007-07-19|3.8357__2007-07-18|3.8062__2007-07-17|3.7998__2007-07-16|3.7079__2007-07-13|3.7905__2007-07-12|3.7982__2007-07-11|3.7655__2007-07-10|3.7861__2007-07-09|3.7861__2007-07-06|3.6789__2007-07-05|3.5612__2007-07-04|3.7139__2007-07-03|3.7857__2007-07-02|3.7401__2007-06-29|3.7889__2007-06-28|3.711__2007-06-27|3.831__2007-10-15|5.6326__2007-10-16|5.6812__2007-10-19|5.5161__2007-10-17|5.6191__2007-10-25|5.4535__2007-10-23|5.5136__2007-10-22|5.4421__2007-10-18|5.4517__2007-10-26|5.556__2007-10-29|5.6223__2007-10-30|5.6496__2007-10-31|5.7288__2007-11-01|5.6786__2007-11-02|5.5528__2007-11-05|5.4171__2007-11-06|5.3836__2007-11-07|5.425__2007-11-08|5.2238__2007-11-09|5.1961__2007-11-12|5.1622__2007-11-13|5.0808__2007-11-14|5.2661__2007-11-15|5.2109__2007-11-16|5.1252__2007-11-19|5.0575__2007-11-20|5.0986__2007-11-21|5.0536__2007-11-22|4.8563__2007-11-23|4.899__2007-11-26|4.8708__2007-11-27|4.7855__2007-11-28|4.7432__2007-11-29|4.883__2007-11-30|4.8095__2007-12-03|4.8551__2007-12-04|4.9053__2007-12-05|5.0182__2007-12-06|5.0312__2007-12-07|5.0882__2007-12-10|5.1661__2007-12-11|5.1639__2007-12-12|5.0903__2007-12-13|4.9187__2007-12-14|5.0327__2007-12-17|4.8957__2007-12-18|4.8548__2007-12-19|4.9201__2007-12-20|5.0187__2007-12-21|5.0665__2007-12-24|5.1544__2007-12-25|5.1526__2007-12-26|5.1964__2007-12-27|5.2834__2007-12-28|5.2772__2007-12-29|5.277__2007-12-31|5.2766__2008-01-02|5.2665__2008-01-03|5.228__2008-01-04|5.2845__2008-01-07|5.3391__2008-01-08|5.3666__2008-01-09|5.4346__2008-01-10|5.513__2008-01-11|5.5377__2008-01-14|5.5785__2008-01-15|5.5465__2008-01-16|5.3908__2008-01-17|5.2956__2008-01-18|5.319__2008-01-21|5.1366__2008-01-22|4.8777__2008-01-23|5.0201__2008-01-24|5.0567__2008-01-25|5.0903__2008-01-28|4.8562__2008-01-29|4.8444__2008-01-30|4.7851__2008-01-31|4.7094__2008-02-01|4.7083__2008-02-04|4.9834__2008-02-05|4.9322__2008-02-13|4.8258__2008-02-14|4.87__2008-02-15|4.8132__2008-02-18|4.8958__2008-02-19|4.9591__2008-02-20|4.8646__2008-02-21|4.8358__2008-02-22|4.7029__2008-02-25|4.5633__2008-02-26|4.4882__2008-02-27|4.5796__2008-02-28|4.5625__2008-02-29|4.604__2008-03-03|4.7136__2008-03-04|4.6365__2008-03-05|4.5987__2008-03-06|4.6191__2008-03-07|4.5866__2008-03-10|4.4261__2008-03-11|4.4201__2008-03-12|4.3285__2008-03-13|4.2604__2008-03-14|4.2377__2008-03-17|4.1255__2008-03-18|4.003__2008-03-19|4.0847__2008-03-20|4.1471__2008-03-21|4.1535__2008-03-24|4.043__2008-03-25|4.095__2008-03-26|4.1157__2008-03-27|4.0662__2008-03-28|4.1811__2008-03-31|4.1223__2008-04-01|3.9952__2008-04-02|3.9295__2008-04-03|3.9574__2008-04-07|4.099__2008-04-08|4.1529__2008-04-09|4.0135__2008-04-10|4.0406__2008-04-11|4.0535__2008-04-14|3.8991__2008-04-15|3.9072__2008-04-16|3.8636__2008-04-17|3.7974__2008-04-18|3.7414__2008-04-21|3.6876__2008-04-22|3.6401__2008-04-23|3.7303__2008-04-24|3.9543__2008-04-25|3.8977__2008-04-28|3.8191__2008-04-29|3.8225__2008-04-30|3.9524__2008-05-05|4.0146__2008-05-06|3.9856__2008-05-07|3.8743__2008-05-08|3.9384__2008-05-09|3.9202__2008-05-12|3.9457__2008-05-13|3.9417__2008-05-14|4.0122__2008-05-15|3.9786__2008-05-16|3.9541__2008-05-19|3.9235__2008-05-20|3.7932__2008-05-21|3.8337__2008-05-22|3.7948__2008-05-23|3.7821__2008-05-26|3.7243__2008-05-27|3.7269__2008-05-28|2.6388__2008-05-29|2.6038__2008-05-30|2.6023__2008-06-02|2.6027__2008-06-03|2.6058__2008-06-04|2.5855__2008-06-05|2.5676__2008-06-06|2.5595__2008-06-10|2.4495__2008-06-11|2.4274__2008-06-12|2.3972__2008-06-13|2.3629__2008-06-16|2.3436__2008-06-17|2.3035__2008-06-18|2.3619__2008-06-19|2.2693__2008-06-20|2.3095__2008-06-23|2.2718__2008-06-24|2.313__2008-06-25|2.3672__2008-06-26|2.3746__2008-06-27|2.3189__2008-06-30|2.31__2008-07-01|2.2743__2008-07-02|2.2739__2008-07-03|2.3043__2008-07-04|2.2932__2008-07-07|2.3419__2008-07-08|2.3509__2008-07-09|2.3959__2008-07-10|2.3915__2008-07-11|2.3794__2008-07-14|2.3878__2008-07-15|2.3367__2008-07-16|2.3075__2008-07-17|2.3097__2008-07-18|2.3399__2008-07-21|2.3892__2008-07-22|2.3839__2008-07-23|2.3677__2008-07-24|2.4109__2008-07-25|2.402__2008-07-28|2.4061__2008-07-29|2.3961__2008-07-30|2.3891__2008-07-31|2.3558__2008-08-04|2.3473__2008-08-05|2.3172__2008-08-06|2.3149__2008-08-07|2.2963__2008-08-08|2.2595__2008-08-11|2.2133__2008-08-12|2.2203__2008-08-13|2.2303__2008-08-14|2.2342__2008-08-15|2.2305__2008-08-18|2.1787__2008-08-19|2.1923__2008-08-20|2.2707__2008-08-21|2.2188__2008-08-22|2.1938__2008-08-25|2.1869__2008-08-26|2.1565