基金基本信息
全部基金数据库
开放式基金精彩数据
封闭式基金精彩数据
汇添富优势精选(519008)历史净值
请稍候，数据载入中...........
2007-10-12|5.6269__2007-10-11|5.6323__2007-10-10|5.5276__2007-10-09|5.5383__2007-10-08|5.5033__2007-09-28|5.3963__2007-09-27|5.2505__2007-09-26|5.1628__2007-09-25|5.2238__2007-09-24|5.2352__2007-09-20|5.1031__2007-09-19|5.0465__2007-09-18|5.0528__2007-09-17|5.126__2007-09-14|5.0775__2007-09-13|5.0561__2007-09-12|4.9428__2007-09-11|4.8665__2007-09-10|5.0175__2007-09-07|4.9823__2007-09-06|5.1005__2007-09-05|5.0818__2007-09-04|5.0893__2007-09-03|5.1493__2007-08-31|5.0768__2007-08-29|4.9635__2007-08-27|5.0039__2007-08-24|4.9986__2007-08-23|4.9258__2007-08-22|4.845__2007-08-21|4.7205__2007-08-20|4.633__2007-08-17|4.4186__2007-08-16|4.5309__2007-08-15|4.5936__2007-08-14|4.5851__2007-08-13|4.5382__2007-08-10|4.5932__2007-08-09|4.661__2007-08-08|4.538__2007-08-07|4.5978__2007-08-06|4.6055__2007-08-03|4.5128__2007-08-02|4.3284__2007-08-01|4.2032__2007-07-31|4.3047__2007-07-30|4.2115__2007-07-27|4.1048__2007-07-26|4.1254__2007-07-25|4.1094__2007-07-24|4.0774__2007-07-23|4.0915__2007-07-20|3.9764__2007-07-19|3.8357__2007-07-18|3.8062__2007-07-17|3.7998__2007-07-16|3.7079__2007-07-13|3.7905__2007-07-12|3.7982__2007-07-11|3.7655__2007-07-10|3.7861__2007-07-09|3.7861__2007-07-06|3.6789__2007-07-05|3.5612__2007-07-04|3.7139__2007-07-03|3.7857__2007-07-02|3.7401__2007-06-29|3.7889__2007-06-28|3.711__2007-06-27|3.831__2007-10-15|5.6326__2007-10-16|5.6812__2007-10-19|5.5161__2007-10-17|5.6191__2007-10-25|5.4535__2007-10-23|5.5136__2007-10-22|5.4421__2007-10-18|5.4517__2007-10-26|5.556__2007-10-29|5.6223__2007-10-30|5.6496__2007-10-31|5.7288__2007-11-01|5.6786__2007-11-02|5.5528__2007-11-05|5.4171__2007-11-06|5.3836__2007-11-07|5.425__2007-11-08|5.2238__2007-11-09|5.1961__2007-11-12|5.1622__2007-11-13|5.0808__2007-11-14|5.2661__2007-11-15|5.2109__2007-11-16|5.1252__2007-11-19|5.0575__2007-11-20|5.0986__2007-11-21|5.0536__2007-11-22|4.8563__2007-11-23|4.899__2007-11-26|4.8708__2007-11-27|4.7855__2007-11-28|4.7432__2007-11-29|4.883__2007-11-30|4.8095__2007-12-03|4.8551__2007-12-04|4.9053__2007-12-05|5.0182__2007-12-06|5.0312__2007-12-07|5.0882__2007-12-10|5.1661__2007-12-11|5.1639__2007-12-12|5.0903__2007-12-13|4.9187__2007-12-14|5.0327__2007-12-17|4.8957__2007-12-18|4.8548__2007-12-19|4.9201__2007-12-20|5.0187__2007-12-21|5.0665__2007-12-24|5.1544__2007-12-25|5.1526__2007-12-26|5.1964__2007-12-27|5.2834__2007-12-28|5.2772__2007-12-29|5.277__2007-12-31|5.2766__2008-01-02|5.2665__2008-01-03|5.228__2008-01-04|5.2845__2008-01-07|5.3391__2008-01-08|5.3666__2008-01-09|5.4346__2008-01-10|5.513__2008-01-11|5.5377__2008-01-14|5.5785__2008-01-15|5.5465__2008-01-16|5.3908__2008-01-17|5.2956__2008-01-18|5.319__2008-01-21|5.1366__2008-01-22|4.8777__2008-01-23|5.0201__2008-01-24|5.0567__2008-01-25|5.0903__2008-01-28|4.8562__2008-01-29|4.8444__2008-01-30|4.7851__2008-01-31|4.7094__2008-02-01|4.7083__2008-02-04|4.9834__2008-02-05|4.9322__2008-02-13|4.8258__2008-02-14|4.87__2008-02-15|4.8132__2008-02-18|4.8958__2008-02-19|4.9591__2008-02-20|4.8646__2008-02-21|4.8358__2008-02-22|4.7029__2008-02-25|4.5633__2008-02-26|4.4882__2008-02-27|4.5796__2008-02-28|4.5625__2008-02-29|4.604__2008-03-03|4.7136__2008-03-04|4.6365__2008-03-05|4.5987__2008-03-06|4.6191__2008-03-07|4.5866__2008-03-10|4.4261__2008-03-11|4.4201__2008-03-12|4.3285__2008-03-13|4.2604__2008-03-14|4.2377__2008-03-17|4.1255__2008-03-18|4.003__2008-03-19|4.0847__2008-03-20|4.1471__2008-03-21|4.1535__2008-03-24|4.043__2008-03-25|4.095__2008-03-26|4.1157__2008-03-27|4.0662__2008-03-28|4.1811__2008-03-31|4.1223__2008-04-01|3.9952__2008-04-02|3.9295__2008-04-03|3.9574__2008-04-07|4.099__2008-04-08|4.1529__2008-04-09|4.0135__2008-04-10|4.0406__2008-04-11|4.0535__2008-04-14|3.8991__2008-04-15|3.9072__2008-04-16|3.8636__2008-04-17|3.7974__2008-04-18|3.7414__2008-04-21|3.6876__2008-04-22|3.6401__2008-04-23|3.7303__2008-04-24|3.9543__2008-04-25|3.8977__2008-04-28|3.8191__2008-04-29|3.8225__2008-04-30|3.9524__2008-05-05|4.0146__2008-05-06|3.9856__2008-05-07|3.8743__2008-05-08|3.9384__2008-05-09|3.9202__2008-05-12|3.9457__2008-05-13|3.9417__2008-05-14|4.0122__2008-05-15|3.9786__2008-05-16|3.9541__2008-05-19|3.9235__2008-05-20|3.7932__2008-05-21|3.8337__2008-05-22|3.7948__2008-05-23|3.7821__2008-05-26|3.7243__2008-05-27|3.7269__2008-05-28|2.6388__2008-05-29|2.6038__2008-05-30|2.6023__2008-06-02|2.6027__2008-06-03|2.6058__2008-06-04|2.5855__2008-06-05|2.5676__2008-06-06|2.5595__2008-06-10|2.4495__2008-06-11|2.4274__2008-06-12|2.3972__2008-06-13|2.3629__2008-06-16|2.3436__2008-06-17|2.3035__2008-06-18|2.3619__2008-06-19|2.2693__2008-06-20|2.3095__2008-06-23|2.2718__2008-06-24|2.313__2008-06-25|2.3672__2008-06-26|2.3746__2008-06-27|2.3189__2008-06-30|2.31__2008-07-01|2.2743__2008-07-02|2.2739__2008-07-03|2.3043__2008-07-04|2.2932__2008-07-07|2.3419__2008-07-08|2.3509__2008-07-09|2.3959__2008-07-10|2.3915__2008-07-11|2.3794__2008-07-14|2.3878__2008-07-15|2.3367__2008-07-16|2.3075__2008-07-17|2.3097__2008-07-18|2.3399__2008-07-21|2.3892__2008-07-22|2.3839__2008-07-23|2.3677__2008-07-24|2.4109__2008-07-25|2.402__2008-07-28|2.4061__2008-07-29|2.3961__2008-07-30|2.3891__2008-07-31|2.3558__2008-08-04|2.3473__2008-08-05|2.3172__2008-08-06|2.3149__2008-08-07|2.2963__2008-08-08|2.2595__2008-08-11|2.2133__2008-08-12|2.2203__2008-08-13|2.2303__2008-08-14|2.2342__2008-08-15|2.2305__2008-08-18|2.1787__2008-08-19|2.1923__2008-08-20|2.2707__2008-08-21|2.2188__2008-08-22|2.1938__2008-08-25|2.1869__2008-08-26|2.1565__2008-08-27|2.1352__2008-08-28|2.1342__2008-08-29|2.1565__2008-09-01|2.1109__2008-09-02|2.0812__2008-09-03|2.0468__2008-09-04|2.0543__2008-09-05|2.0323__2008-09-08|2.0124__2008-09-09|2.0117__2008-09-10|2.0085__2008-09-11|1.992__2008-09-12|1.9937__2008-09-16|1.9545__2008-09-17|1.923__2008-09-18|1.8968__2008-09-19|1.9755__2008-09-22|1.9932__2008-09-23|1.9427__2008-09-24|1.9468__2008-09-25|1.9713__2008-09-26|1.9899__2008-10-06|1.9553__2008-10-07|1.9531__2008-10-08|1.9366__2008-10-09|1.9294__2008-10-10|1.8947__2008-10-13|1.9073__2008-10-14|1.8904__2008-10-15|1.8836__2008-10-16|1.8631__2008-10-17|1.8628__2008-10-20|1.8732__2008-10-21|1.8712__2008-10-22|1.8669__2008-10-23|1.8692__2008-10-24|1.8534__2008-10-27|1.823__2008-10-28|1.8296__2008-10-29|1.8175__2008-10-30|1.8237__2008-10-31|1.8175__2008-11-03|1.8154__2008-11-04|1.8007__2008-11-05|1.8228__2008-11-06|1.802__2008-11-07|1.7986__2008-11-10|1.8418__2008-11-11|1.8289__2008-11-12|1.8278__2008-11-13|1.8569__2008-11-14|1.8938__2008-11-17|1.9203__2008-11-18|1.866__2008-11-19|1.9046__2008-11-20|1.8956__2008-11-21|1.8857__2008-11-24|1.8722__2008-11-25|1.8699__2008-11-26|1.8676__2008-11-27|1.8934__2008-11-28|1.8909__2008-12-01|1.8982__2008-12-02|1.9056__2008-12-03|1.9367__2008-12-04|1.9521__2008-12-05|1.9699__2008-12-08|2.004__2008-12-09|1.9869__2008-12-10|2.0105__2008-12-11|1.9921__2008-12-12|1.9578__2008-12-15|1.971__2008-12-16|1.9815__2008-12-17|1.9942__2008-12-18|2.0083__2008-12-19|2.0273__2008-12-22|2.0271__2008-12-23|1.9868__2008-12-24|1.9775__2008-12-25|1.976__2008-12-26|1.97__2008-12-29|1.9741__2008-12-30|1.981__2008-12-31|1.9808__2009-01-05|1.9794__2009-01-06|1.978__2009-01-07|1.9651__2009-01-08|1.9418__2009-01-09|1.9546__2009-01-12|1.9521__2009-01-13|1.9321__2009-01-14|1.9516__2009-01-15|1.9392__2009-01-16|1.9518__2009-01-19|1.9539__2009-01-20|1.9548__2009-01-21|1.9352__2009-01-22|1.94__2009-01-23|1.9342__2009-02-02|1.9521__2009-02-03|1.9792__2009-02-04|2.0001__2009-02-05|1.982__2009-02-06|2.0337__2009-02-09|2.0718__2009-02-10|2.0823__2009-02-11|2.1057__2009-02-12|2.1253__2009-02-13|2.1676__2009-02-16|2.1766__2009-02-17|2.1449__2009-02-18|2.1005__2009-02-19|2.1229__2009-02-20|2.1461__2009-02-23|2.1753__2009-02-24|2.1329__2009-02-25|2.1156__2009-02-26|2.0521__2009-02-27|2.0392__2009-03-02|2.0477__2009-03-03|2.0405__2009-03-04|2.1238__2009-03-05|2.1217__2009-03-06|2.0971__2009-03-09|2.0471__2009-03-10|2.0655__2009-03-11|2.0493__2009-03-12|2.0336__2009-03-13|2.0243__2009-03-16|2.0428__2009-03-17|2.0854__2009-03-18|2.0881__2009-03-19|2.1202__2009-03-20|2.1166__2009-03-23|2.1588__2009-03-24|2.1663__2009-03-25|2.1252__2009-03-26|2.1709__2009-03-27|2.193__2009-03-30|2.1916__2009-03-31|2.2076__2009-04-02|2.2565__2009-04-03|2.235__2009-04-07|2.2451__2009-04-08|2.1834__2009-04-09|2.2094__2009-04-10|2.2722__2009-04-13|2.3282__2009-04-14|2.3488__2009-04-15|2.3791__2009-04-16|2.3756__2009-04-17|2.339__2009-04-20|2.386__2009-04-21|2.3684__2009-04-22|2.2782__2009-04-23|2.2969__2009-04-24|2.2725__2009-04-27|2.2186__2009-04-28|2.2287__2009-04-29|2.2759__2009-04-30|2.2998__2009-05-04|2.3706__2009-05-05|2.3707__2009-05-06|2.395__2009-05-07|2.4039__2009-05-08|2.4026__2009-05-11|2.3381__2009-05-12|2.3901__2009-05-13|2.4113__2009-05-14|2.4108__2009-05-15|2.4132__2009-05-18|2.4338__2009-05-19|2.4572__2009-05-20|2.445__2009-05-21|2.3998__2009-05-22|2.3928__2009-05-25|2.4209__2009-05-26|2.3887__2009-05-27|2.4151__2009-06-01|2.4804__2009-06-02|2.493__2009-06-03|2.5509__2009-06-04|2.5489__2009-06-05|2.548__2009-06-08|2.5711__2009-06-09|2.5772__2009-06-10|2.5902__2009-06-11|2.5756__2009-06-12|2.5475__2009-06-15|2.6078__2009-06-16|2.5974__2009-06-17|2.6529__2009-06-18|2.7011__2009-06-19|2.7193__2009-06-22|2.6996__2009-06-23|2.6974__2009-06-24|2.7093__2009-06-25|2.7142__2009-06-26|2.7286__2009-06-29|2.7751__2009-06-30|2.763__2009-07-01|2.8138__2009-07-02|2.8462__2009-07-03|2.9012__2009-07-06|2.9135__2009-07-07|2.8932__2009-07-08|2.9387__2009-07-09|2.9615__2009-07-10|2.9717__2009-07-13|2.9304__2009-07-14|3.009__2009-07-15|3.027__2009-07-16|3.0237__2009-07-17|3.0392__2009-07-20|3.0884__2009-07-21|3.0505__2009-07-22|3.1308__2009-07-23|3.1761__2009-07-24|3.1849__2009-07-27|3.2251__2009-07-28|3.2112__2009-07-29|3.0744__2009-07-30|3.1264__2009-07-31|3.1926__2009-08-03|3.2064__2009-08-04|3.1939__2009-08-05|3.1361__2009-08-06|3.0799__2009-08-07|3.0175__2009-08-14|2.8745__2009-08-17|2.7208__2009-08-18|2.7141__2009-08-19|2.6116__2009-08-20|2.7162__2009-08-21|2.7665__2009-08-24|2.7891__2009-08-25|2.7172__2009-08-26|2.7419__2009-08-27|2.7349__2009-08-28|2.6452__2009-08-31|2.4863__2009-09-01|2.507__2009-09-02|2.5442__2009-09-03|2.6366__2009-09-04|2.6531__2009-09-07|2.6911__2009-09-08|2.7277__2009-09-09|2.7315__2009-09-10|2.7164__2009-09-11|2.7772__2009-09-14|2.8144__2009-09-15|2.8148__2009-09-16|2.7906__2009-09-17|2.8257__2009-09-18|2.7572__2009-09-21|2.769__2009-09-22|2.7291__2009-09-23|2.6771__2009-09-24|2.6918__2009-09-25|2.6885__2009-09-28|2.6559__2009-09-29|2.6646__2009-09-30|2.6909__2009-10-09|2.7849__2009-10-12|2.7849__2009-10-13|2.8091__2009-10-14|2.8126__2009-10-15|2.8111__2009-10-16|2.8134__2009-10-19|2.8526__2009-10-20|2.8822__2009-10-21|2.8687__2009-10-22|2.8601__2009-10-23|2.8954__2009-10-26|2.8945__2009-10-27|2.8405__2009-10-28|2.8476__2009-10-29|2.8065__2009-10-30|2.8283__2009-11-02|2.9008__2009-11-03|2.9229__2009-11-04|2.946__2009-11-05|2.9568__2009-11-06|2.95__2009-11-09|2.9445__2009-11-10|2.9816__2009-11-11|2.9649__2009-11-12|2.9721__2009-11-13|2.9882__2009-11-16|3.066__2009-11-17|3.0635__2009-11-18|3.0628__2009-11-19|3.0694__2009-11-20|3.0583__2009-11-23|3.0844__2009-11-24|2.9958__2009-11-25|3.0541__2009-11-26|2.953__2009-11-27|2.9025__2009-11-30|3.0041__2009-12-01|3.0467__2009-12-02|3.0546__2009-12-03|3.041__2009-12-04|3.0367__2009-12-07|3.0636__2009-12-08|3.0402__2009-12-09|3.0008__2009-12-10|3.0086__2009-12-11|3.0115__2009-12-14|3.0303__2009-12-15|3.0275__2009-12-16|3.0042__2009-12-17|2.9297__2009-12-18|2.855__2009-12-21|2.8581__2009-12-22|2.805__2009-12-23|2.8448__2009-12-24|2.9404__2009-12-25|2.9428__2009-12-28|2.9804__2009-12-29|2.9953__2009-12-30|3.0109__2009-12-31|3.0123__2010-01-04|2.9851__2010-01-05|2.9964__2010-01-06|2.9794__2010-01-07|2.9198__2010-01-08|2.9216__2010-01-11|2.9128__2010-01-12|2.9431__2010-01-13|2.8844__2010-01-14|2.9414__2010-01-15|2.9719__2010-01-18|2.9889__2010-01-19|2.9852__2010-01-20|2.8952__2010-01-21|2.9089__2010-01-22|2.8578__2010-01-25|2.8245__2010-01-26|2.7665__2010-01-27|2.7456__2010-01-28|2.7745__2010-01-29|2.7936__2010-02-01|2.7862__2010-02-02|2.7771__2010-02-03|2.8032__2010-02-04|2.799__2010-02-05|2.7547__2010-02-08|2.7475__2010-02-09|2.7604__2010-02-10|2.7913__2010-02-11|2.8009__2010-02-12|2.8276__2010-02-22|2.8051__2010-02-23|2.7895__2010-02-24|2.8362__2010-02-25|2.8764__2010-02-26|2.878__2010-03-01|2.9003__2010-03-02|2.8949__2010-03-03|2.9103__2010-03-04|2.8535__2010-03-05|2.8613__2010-03-08|2.8787__2010-03-09|2.8834__2010-03-10|2.8595__2010-03-11|2.8474__2010-03-12|2.8245__2010-03-15|2.789__2010-03-16|2.8023__2010-03-17|2.8545__2010-03-18|2.8504__2010-03-19|2.8618__2010-03-22|2.8728__2010-03-23|2.8647__2010-03-24|2.4076__2010-03-25|2.3901__2010-03-26|2.4144__2010-03-29|2.4483__2010-03-30|2.4585__2010-03-31|2.4612__2010-04-01|2.491__2010-04-02|2.4874__2010-04-06|2.4853__2010-04-07|2.4921__2010-04-08|2.4898__2010-04-09|2.5264__2010-04-12|2.5386__2010-04-13|2.5323__2010-04-14|2.5446__2010-04-15|2.5257__2010-04-16|2.5221__2010-04-19|2.4417__2010-04-20|2.4718__2010-04-21|2.5372__2010-04-22|2.5486__2010-04-23|2.5256__2010-04-26|2.5203__2010-04-27|2.4777__2010-04-28|2.476__2010-04-29|2.4163__2010-04-30|2.3987__2010-05-04|2.3949__2010-05-05|2.4372__2010-05-06|2.3724__2010-05-07|2.3456__2010-05-10|2.3122__2010-05-11|2.2594__2010-05-12|2.2326__2010-05-13|2.2939__2010-05-14|2.3008__2010-05-17|2.2192__2010-05-18|2.2423__2010-05-19|2.2526__2010-05-20|2.2338__2010-05-21|2.2658__2010-05-24|2.3284__2010-05-25|2.3075__2010-05-26|2.3013__2010-05-27|2.3235__2010-05-28|2.3388__2010-05-31|2.3082__2010-06-18|2.2528__2010-06-21|2.3013__2010-06-22|2.308__2010-06-23|2.307__2010-06-24|2.3141__2010-06-25|2.2898__2010-06-28|2.2682__2010-06-29|2.1961__2010-06-30|2.1973__2010-07-01|2.171__2010-07-02|2.1418__2010-07-05|2.1423__2010-07-06|2.1805__2010-07-07|2.192__2010-07-08|2.1987__2010-07-09|2.2395__2010-07-12|2.2429__2010-07-13|2.2231__2010-07-14|2.2289__2010-07-15|2.1958__2010-07-16|2.1958__2010-07-19|2.2232__2010-07-20|2.2583__2010-07-21|2.2669__2010-07-22|2.2815__2010-07-23|2.2886__2010-07-26|2.3079__2010-07-27|2.318__2010-07-28|2.3504__2010-07-29|2.3433__2010-07-30|2.339__2010-08-02|2.3753__2010-08-03|2.3493__2010-08-04|2.3642__2010-08-27|2.4397__2010-08-30|2.4951__2010-08-31|2.4948__2010-09-01|2.4678__2010-09-02|2.4954__2010-09-03|2.5034__2010-09-06|2.5017__2010-09-07|2.5004__2010-09-08|2.515__2010-09-09|2.4976__2010-09-10|2.5285__2010-09-13|2.5584__2010-09-14|2.5639__2010-09-15|2.5258__2010-09-16|2.478__2010-09-17|2.4948__2010-09-20|2.4767__2010-09-21|2.4764__2010-09-27|2.5325__2010-09-28|2.5337__2010-09-29|2.5174__2010-09-30|2.5549__2010-10-08|2.6165__2010-10-11|2.5958__2010-10-12|2.603__2010-10-13|2.6164__2010-10-14|2.569__2010-10-15|2.5832__2010-10-18|2.533__2010-10-19|2.6127__2010-10-20|2.6305__2010-10-21|2.6402__2010-10-22|2.6578__2010-10-25|2.7328__2010-10-26|2.7164__2010-10-27|2.6854__2010-11-15|2.8027__2010-11-16|2.7075__2010-11-17|2.6276__2010-11-18|2.6667__2010-11-19|2.7375__2010-11-22|2.7583__2010-11-23|2.7459__2010-11-24|2.8094__2010-11-25|2.8211__2010-11-26|2.8105__2010-11-29|2.8199__2010-11-30|2.7738__2010-12-01|2.749__2010-12-02|2.74__2010-12-03|2.7132__2010-12-06|2.6882__2010-12-07|2.7516__2010-12-08|2.7463__2010-12-09|2.707__2010-12-10|2.7441__2010-12-13|2.8155__2010-12-14|2.8411__2010-12-15|2.8234__2010-12-16|2.8221__2010-12-17|2.8117__2010-12-20|2.7663__2010-12-21|2.796__2010-12-22|2.7838__2010-12-27|2.6518__2010-12-28|2.6191__2010-12-29|2.6554__2010-12-30|2.6684__2010-12-31|2.7207__2011-01-04|2.7679__2011-01-05|2.7524__2011-01-06|2.7317__2011-01-07|2.7029__2011-01-10|2.6356__2011-01-11|2.6122__2011-01-12|2.6187__2011-01-13|2.6451__2011-01-14|2.5945__2011-01-17|2.5159__2011-01-18|2.5195__2011-01-19|2.5699__2011-01-20|2.5__2011-05-13|2.3302__2011-05-16|2.3208__2011-05-17|2.3277__2011-05-18|2.347__2011-05-19|2.3368__2011-05-20|2.3293__2011-05-23|2.2704__2011-05-24|2.2739__2011-05-25|2.2619__2011-05-26|2.2409__2011-05-27|2.2157__2011-05-30|2.1967__2011-05-31|2.2282__2011-06-01|2.2387__2011-06-02|2.2112__2011-06-03|2.2376__2011-06-07|2.2481__2011-06-08|2.2434__2011-06-09|2.2165__2011-06-10|2.2201__2011-06-13|2.2144__2011-06-14|2.2387__2011-06-15|2.223__2011-06-16|2.1932__2011-06-17|2.1784__2011-06-20|2.1653__2011-06-23|2.2278__2011-06-24|2.2661__2011-06-27|2.2833__2011-06-28|2.2862__2011-06-29|2.2546__2011-06-30|2.291__2011-07-01|2.3008__2011-07-04|2.3466__2011-07-05|2.3516__2011-07-06|2.3524__2011-07-07|2.3664__2011-07-08|2.3715__2011-07-11|2.3894__2011-07-12|2.362__2011-07-13|2.3898__2011-07-14|2.3878__2011-07-15|2.4055__2011-07-18|2.4042__2011-07-19|2.3906__2011-07-20|2.3902__2011-07-21|2.3791__2011-07-22|2.3872__2011-07-25|2.3215__2011-07-26|2.3197__2011-07-27|2.3422__2011-07-28|2.3397__2011-07-29|2.332__2011-08-01|2.3333__2011-08-02|2.3342__2011-08-03|2.3358__2011-08-04|2.3422__2011-08-05|2.314__2011-08-08|2.2629__2011-08-09|2.2629__2011-08-10|2.2857__2011-08-11|2.3294__2011-08-12|2.3354__2011-08-15|2.3563__2011-08-16|2.3391__2011-08-17|2.3256__2011-08-18|2.2907__2011-08-19|2.2782__2011-08-22|2.2569__2011-08-23|2.2838__2011-08-24|2.2804__2011-08-25|2.3206__2011-08-26|2.3201__2011-08-29|2.3032__2011-08-30|2.2934__2011-08-31|2.2916__2011-09-01|2.2776__2011-09-02|2.2635__2011-09-05|2.2269__2011-09-06|2.2062__2011-09-07|2.2409__2011-09-08|2.2263__2011-09-09|2.2177__2011-09-13|2.1858__2011-09-14|2.1952__2011-09-15|2.1962__2011-09-16|2.2055__2011-09-19|2.177__2011-09-20|2.1789__2011-09-21|2.2249__2011-09-22|2.1699__2011-09-23|2.1482__2011-09-26|2.1063__2011-09-27|2.1156__2011-09-28|2.0947__2011-09-29|2.068
