2007-10-12|3.1933__2007-10-11|3.208__2007-10-10|3.1742__2007-10-09|3.1719__2007-10-08|3.1766__2007-09-28|3.1222__2007-09-27|3.0383__2007-09-26|2.9938__2007-09-25|3.0384__2007-09-24|3.0721__2007-09-20|3.0724__2007-09-19|3.007__2007-09-18|3.0257__2007-09-17|3.0524__2007-09-14|2.9893__2007-09-13|2.9479__2007-09-12|2.8631__2007-09-11|2.8177__2007-09-10|2.9118__2007-09-07|2.866__2007-09-06|2.923__2007-09-05|2.8951__2007-09-04|2.9016__2007-09-03|2.9454__2007-08-31|2.8605__2007-08-29|2.7832__2007-08-27|2.8308__2007-08-24|2.8056__2007-08-23|2.767__2007-08-22|2.7143__2007-08-21|2.6699__2007-08-20|2.628__2007-08-17|2.4973__2007-08-16|2.5629__2007-08-15|2.6173__2007-08-14|2.6138__2007-08-13|2.5881__2007-08-10|2.595__2007-08-09|2.6224__2007-08-08|2.561__2007-08-07|2.5862__2007-08-06|2.557__2007-08-03|2.5092__2007-08-02|2.4145__2007-08-01|2.3323__2007-07-31|2.4026__2007-07-30|2.379__2007-07-27|2.3268__2007-07-26|2.3276__2007-07-25|2.3249__2007-07-24|2.2956__2007-07-23|2.2977__2007-07-20|2.218__2007-07-19|2.1384__2007-07-18|2.1378__2007-07-17|2.1221__2007-07-16|2.0747__2007-07-13|2.1236__2007-07-12|2.124__2007-07-11|2.1151__2007-07-10|2.1112__2007-07-09|2.1381__2007-07-06|2.0818__2007-07-05|2.0031__2007-07-04|2.0913__2007-07-03|2.134__2007-07-02|2.1001__2007-06-30|2.1168__2007-06-29|2.1169__2007-06-28|2.1517__2007-10-15|3.2046__2007-10-16|3.2386__2007-10-19|3.0997__2007-10-17|3.1833__2007-10-23|3.0813__2007-10-22|3.049__2007-10-18|3.0905__2007-10-26|3.0286__2007-10-29|3.1008__2007-10-30|3.1329__2007-10-31|3.1796__2007-11-01|3.1333__2007-11-02|3.0407__2007-11-05|2.9847__2007-11-06|2.9852__2007-11-07|3.0034__2007-11-08|2.8885__2007-11-09|2.8697__2007-11-12|2.8664__2007-11-13|2.8205__2007-11-14|2.918__2007-11-15|2.8835__2007-11-16|2.8417__2007-11-19|2.824__2007-11-20|2.8731__2007-11-21|2.8489__2007-11-22|2.7471__2007-11-23|2.7856__2007-11-26|2.7633__2007-11-27|2.7153__2007-11-28|2.6769__2007-11-29|2.7645__2007-11-30|2.7231__2007-12-03|2.7361__2007-12-04|2.7727__2007-12-05|2.8374__2007-12-06|2.8349__2007-12-07|2.867__2007-12-10|2.9141__2007-12-11|2.9186__2007-12-12|2.9022__2007-12-13|2.8098__2007-12-14|2.8564__2007-12-17|2.7977__2007-12-18|2.6077__2007-12-19|2.653__2007-12-20|2.6855__2007-12-21|2.718__2007-12-24|2.7543__2007-12-25|2.7589__2007-12-26|2.7828__2007-12-27|2.8189__2007-12-28|2.7997__2008-01-02|2.829__2008-01-03|2.8488__2008-01-04|2.8548__2008-01-07|2.8832__2008-01-08|2.868__2008-01-09|2.9067__2008-01-10|2.938__2008-01-11|2.9384__2008-01-14|2.9505__2008-01-15|2.9383__2008-01-16|2.8669__2008-01-17|2.8095__2008-01-18|2.825__2008-01-21|2.7286__2008-01-22|2.5776__2008-01-23|2.6917__2008-01-24|2.7504__2008-01-25|2.7566__2008-01-28|2.6155__2008-01-29|2.6152__2008-01-30|2.5803__2008-01-31|2.5301__2008-02-01|2.5176__2008-02-04|2.6841__2008-02-05|2.6507__2008-02-13|2.6049__2008-02-14|2.6293__2008-02-15|2.6058__2008-02-18|2.6662__2008-02-19|2.7123__2008-02-20|2.6742__2008-02-21|2.6863__2008-02-22|2.6053__2008-02-25|2.5416__2008-02-26|2.5075__2008-02-27|2.555__2008-02-28|2.5524__2008-02-29|2.571__2008-03-03|2.6283__2008-03-04|2.5811__2008-03-05|2.5531__2008-03-06|2.5683__2008-03-07|2.551__2008-03-10|2.4638__2008-03-11|2.4763__2008-03-12|2.4228__2008-03-13|2.386__2008-03-14|2.3543__2008-03-17|2.2635__2008-03-18|2.1759__2008-03-19|2.2315__2008-03-20|2.278__2008-03-21|2.2919__2008-03-24|2.2311__2008-03-25|2.2537__2008-03-26|2.2619__2008-03-27|2.216__2008-03-28|2.2775__2008-03-31|2.2333__2008-04-01|2.1447__2008-04-02|2.1221__2008-04-03|2.1629__2008-04-07|2.2517__2008-04-08|2.2747__2008-04-09|2.2077__2008-04-10|2.2468__2008-04-11|2.2632__2008-04-15|2.1892__2008-04-16|2.1808__2008-04-17|2.1474__2008-04-18|2.1044__2008-04-21|2.0951__2008-04-22|2.1021__2008-04-23|2.1651__2008-04-24|2.3073__2008-04-25|2.2789__2008-04-28|2.2365__2008-04-29|2.2552__2008-04-30|2.3192__2008-05-05|2.3624__2008-05-06|2.3563__2008-05-07|2.2843__2008-05-08|2.3438__2008-05-09|2.3385__2008-05-12|2.3526__2008-05-13|2.3619__2008-05-14|2.4062__2008-05-15|2.3952__2008-05-16|2.3825__2008-05-19|2.3828__2008-05-20|2.2861__2008-05-21|2.3194__2008-05-22|2.2903__2008-05-23|2.2662__2008-05-26|2.2153__2008-05-27|2.2204__2008-05-28|2.2503__2008-05-29|2.2217__2008-05-30|2.2123__2008-06-02|2.2229__2008-06-03|2.2242__2008-06-04|2.1944__2008-06-05|2.1654__2008-06-06|2.1626__2008-06-10|2.0568__2008-06-11|2.0468__2008-06-12|2.025__2008-06-13|1.9913__2008-06-16|1.9795__2008-06-17|1.9433__2008-06-18|2.0051__2008-06-19|1.918__2008-06-20|1.955__2008-06-23|1.9285__2008-06-24|1.9578__2008-06-25|2.0069__2008-06-26|2.0088__2008-06-27|1.9643__2008-06-30|1.9636__2008-07-01|1.9324__2008-07-02|1.9415__2008-07-03|1.9659__2008-07-04|1.9499__2008-07-07|1.9975__2008-07-08|2.002__2008-07-09|2.0367__2008-07-10|2.0239__2008-07-11|2.0189__2008-07-14|2.0274__2008-07-15|1.9807__2008-07-16|1.9454__2008-07-17|1.9429__2008-07-18|1.973__2008-07-21|2.0137__2008-07-22|2.0098__2008-07-23|1.9982__2008-07-24|2.0283__2008-07-25|2.017__2008-07-28|2.0287__2008-07-29|2.0087__2008-07-30|1.9967__2008-07-31|1.9685__2008-08-04|1.9611__2008-08-05|1.9328__2008-08-06|1.9322__2008-08-07|1.9299__2008-08-08|1.889__2008-08-11|1.8402__2008-08-12|1.8496__2008-08-13|1.8543__2008-08-15|1.8573__2008-08-18|1.8081__2008-08-19|1.8226__2008-08-20|1.8984__2008-08-21|1.8425__2008-08-22|1.8225__2008-08-25|1.8171__2008-08-26|1.782__2008-08-27|1.7547__2008-08-28|1.7518__2008-08-29|1.7762__2008-09-01|1.7508__2008-09-02|1.7369__2008-09-03|1.7117__2008-09-04|1.708__2008-09-05|1.6852__2008-09-08|1.6691__2008-09-09|1.6763__2008-09-10|1.6792__2008-09-11|1.6542__2008-09-12|1.6526__2008-09-16|1.6049__2008-09-17|1.58__2008-09-18|1.56__2008-09-19|1.6627__2008-09-22|1.7057__2008-09-23|1.6555__2008-09-24|1.6662__2008-09-25|1.7177__2008-09-26|1.7382__2008-10-06|1.6668__2008-10-07|1.6681__2008-10-08|1.6365__2008-10-09|1.6213__2008-10-10|1.5853__2008-10-13|1.6149__2008-10-14|1.5937__2008-10-15|1.5802__2008-10-16|1.5452__2008-10-17|1.5379__2008-10-20|1.5565__2008-10-21|1.548__2008-10-22|1.5215__2008-10-23|1.5244__2008-10-24|1.508__2008-10-27|1.4535__2008-10-28|1.4744__2008-10-29|1.446__2008-10-30|1.4643__2008-10-31|1.4488__2008-11-03|1.4419__2008-11-04|1.4341__2008-11-05|1.4622__2008-11-06|1.4386__2008-11-07|1.4488__2008-11-10|1.5113__2008-11-11|1.4962__2008-11-12|1.5037__2008-11-13|1.5456__2008-11-14|1.5885__2008-11-17|1.6096__2008-11-18|1.5244__2008-11-19|1.5896__2008-11-20|1.5723__2008-11-21|1.572__2008-11-24|1.5268__2008-11-25|1.5217__2008-11-26|1.5288__2008-11-27|1.5457__2008-11-28|1.5254__2008-12-01|1.5417__2008-12-02|1.5414__2008-12-03|1.5818__2008-12-04|1.597__2008-12-05|1.6116__2008-12-08|1.6545__2008-12-09|1.6228__2008-12-10|1.6507__2008-12-11|1.6298__2008-12-12|1.5822__2008-12-15|1.5913__2008-12-16|1.6084__2008-12-17|1.6209__2008-12-18|1.6469__2008-12-19|1.6539__2008-12-22|1.6362__2008-12-23|1.5795__2008-12-24|1.5641__2008-12-25|1.553__2008-12-26|1.5465__2008-12-29|1.5473__2008-12-30|1.5396__2008-12-31|1.5364__2009-01-05|1.5638__2009-01-06|1.5887__2009-01-07|1.5777__2009-01-08|1.556__2009-01-09|1.5689__2009-01-12|1.5662__2009-01-13|1.5371__2009-01-14|1.5771__2009-01-15|1.5702__2009-01-16|1.5842__2009-01-19|1.592__2009-01-20|1.5901__2009-01-21|1.585__2009-01-22|1.6003__2009-01-23|1.5894__2009-02-02|1.6061__2009-02-03|1.6369__2009-02-04|1.6688__2009-02-05|1.6553__2009-02-06|1.7158__2009-02-09|1.763__2009-02-10|1.7801__2009-02-11|1.7837__2009-02-12|1.7937__2009-02-13|1.8386__2009-02-16|1.8604__2009-02-17|1.8143__2009-02-18|1.7545__2009-02-19|1.773__2009-02-20|1.8049__2009-02-23|1.8599__2009-02-24|1.8059__2009-02-25|1.7962__2009-02-26|1.7122__2009-02-27|1.6691__2009-03-02|1.6974__2009-03-03|1.6915__2009-03-04|1.7647__2009-03-05|1.7706__2009-03-06|1.7614__2009-03-09|1.7156__2009-03-10|1.739__2009-03-11|1.7221__2009-03-12|1.733__2009-03-13|1.7223__2009-03-16|1.7475__2009-03-17|1.7929__2009-03-18|1.798__2009-03-19|1.8216__2009-03-20|1.8253__2009-03-23|1.8675__2009-03-24|1.8814__2009-03-25|1.8386__2009-03-26|1.8779__2009-03-27|1.88__2009-03-30|1.8605__2009-03-31|1.875__2009-04-02|1.9313__2009-04-03|1.9197__2009-04-07|1.9316__2009-04-08|1.8755__2009-04-09|1.9027__2009-04-10|1.9668__2009-04-13|2.016__2009-04-14|2.0328__2009-04-15|2.0415__2009-04-16|2.0283__2009-04-17|2.0006__2009-04-20|2.0329__2009-04-21|1.9985__2009-04-22|1.9216__2009-04-23|1.946__2009-04-24|1.9272__2009-04-27|1.891__2009-04-28|1.9123__2009-04-29|1.9723__2009-04-30|1.9963__2009-05-04|2.073__2009-05-05|2.0777__2009-05-06|2.1062__2009-05-07|2.1201__2009-05-08|2.1395__2009-05-11|2.0815__2009-05-12|2.143__2009-05-13|2.1652__2009-05-14|2.1596__2009-05-15|2.1613__2009-05-18|2.1881__2009-05-19|2.2123__2009-05-20|2.204__2009-05-21|2.16__2009-05-22|2.148__2009-05-25|2.1692__2009-05-26|2.1283__2009-05-27|2.152__2009-06-01|2.2352__2009-06-02|2.2489__2009-06-03|2.3165__2009-06-04|2.3181__2009-06-05|2.3102__2009-06-08|2.3087__2009-06-09|2.3077__2009-06-10|2.3303__2009-06-11|2.3078__2009-06-12|2.2774__2009-06-15|2.3088__2009-06-16|2.2925__2009-06-17|2.3505__2009-06-18|2.3869__2009-06-19|2.4007__2009-06-22|2.3798__2009-06-23|2.3667__2009-06-24|2.3973__2009-06-25|2.3979__2009-06-26|2.4142__2009-06-29|2.4711__2009-06-30|2.4707__2009-07-01|2.5347__2009-07-02|2.5655__2009-07-03|2.6236__2009-07-06|2.6426__2009-07-07|2.5897__2009-07-08|2.6168__2009-07-09|2.6396__2009-07-10|2.6466__2009-07-13|2.6084__2009-07-14|2.6793__2009-07-15|2.6999__2009-07-16|2.7104__2009-07-17|2.7323__2009-07-20|2.7874__2009-07-21|2.7585__2009-07-22|2.8119__2009-07-23|2.8456__2009-07-24|2.8552__2009-07-27|2.9009__2009-07-28|2.8939__2009-07-29|2.7448__2009-07-30|2.7921__2009-07-31|2.8717__2009-08-03|2.9018__2009-08-04|2.9247__2009-08-05|2.8787__2009-08-06|2.8109__2009-08-07|2.7247__2009-08-14|2.6105__2009-08-17|2.4474__2009-08-18|2.4744__2009-08-19|2.3542__2009-08-20|2.4495__2009-08-21|2.4956__2009-08-24|2.5215__2009-08-25|2.4325__2009-08-26|2.4725__2009-08-27|2.4568__2009-08-28|2.3572__2009-08-31|2.1901__2009-09-01|2.2057__2009-09-02|2.2475__2009-09-03|2.3642__2009-09-04|2.3794__2009-09-07|2.3982__2009-09-08|2.449__2009-09-09|2.4655__2009-09-10|2.4499__2009-09-11|2.5017__2009-09-14|2.5407__2009-09-15|2.5477__2009-09-16|2.5132__2009-09-17|2.5471__2009-09-18|2.4612__2009-09-21|2.4853__2009-09-22|2.4372__2009-09-23|2.3973__2009-09-24|2.4035__2009-09-25|2.3934__2009-09-28|2.3348__2009-09-29|2.3415__2009-09-30|2.3654__2009-10-09|2.469__2009-10-12|2.4653__2009-10-13|2.4956__2009-10-14|2.5092__2009-10-15|2.5162__2009-10-16|2.5141__2009-10-19|2.5772__2009-10-20|2.6062__2009-10-21|2.605__2009-10-22|2.5955__2009-10-23|2.6526__2009-10-26|2.6518__2009-10-27|2.5921__2009-10-28|2.5974__2009-10-29|2.5388__2009-10-30|2.5605__2009-11-02|2.6557__2009-11-03|2.6836__2009-11-04|2.69__2009-11-05|2.6897__2009-11-06|2.6989__2009-11-09|2.6985__2009-11-10|2.72__2009-11-11|2.7143__2009-11-12|2.7211__2009-11-13|2.7272__2009-11-16|2.805__2009-11-17|2.8059__2009-11-18|2.7984__2009-11-19|2.8028__2009-11-20|2.798__2009-11-23|2.8259__2009-11-24|2.7428__2009-11-25|2.8193__2009-11-26|2.7193__2009-11-27|2.6505__2009-11-30|2.7591__2009-12-01|2.8081__2009-12-02|2.8227__2009-12-03|2.8204__2009-12-04|2.8347__2009-12-07|2.8553__2009-12-08|2.8332__2009-12-09|2.7928__2009-12-10|2.8078__2009-12-11|2.8117__2009-12-14|2.8411__2009-12-15|2.829__2009-12-16|2.8066__2009-12-17|2.7316__2009-12-18|2.6766__2009-12-21|2.6795__2009-12-22|2.6219__2009-12-23|2.6526__2009-12-24|2.7291__2009-12-25|2.723__2009-12-28|2.7595__2009-12-29|2.7713__2009-12-30|2.7995__2009-12-31|2.8121__2010-01-04|2.7878__2010-01-05|2.8002__2010-01-06|2.7889__2010-01-07|2.7322__2010-01-08|2.7408__2010-01-11|2.7355__2010-01-12|2.7741__2010-01-13|2.7097__2010-01-14|2.758__2010-01-15|2.6923__2010-01-18|2.721__2010-01-19|2.7128__2010-01-20|2.6208__2010-01-21|2.6315__2010-01-22|2.5944__2010-01-25|2.5681__2010-01-26|2.5131__2010-01-27|2.4893__2010-01-28|2.5029__2010-01-29|2.5089__2010-02-01|2.4994__2010-02-02|2.4796__2010-02-03|2.5166__2010-02-04|2.5157__2010-02-05|2.483__2010-02-08|2.4736__2010-02-09|2.4808__2010-02-10|2.5061__2010-02-11|2.5084__2010-02-12|2.5274__2010-02-22|2.5172__2010-02-23|2.5014__2010-02-24|2.5309__2010-02-25|2.5521__2010-02-26|2.5401__2010-03-01|2.5618__2010-03-02|2.5549__2010-03-03|2.5653__2010-03-04|2.5093__2010-03-05|2.5163__2010-03-08|2.5369__2010-03-09|2.5497__2010-03-10|2.5239__2010-03-11|2.5079__2010-03-12|2.4777__2010-03-15|2.4434__2010-03-16|2.4516__2010-03-17|2.5023__2010-03-18|2.4927__2010-03-19|2.5022__2010-03-22|2.5131__2010-03-23|2.4939__2010-03-24|2.5017__2010-03-25|2.4714__2010-03-26|2.5052__2010-03-29|2.5586__2010-03-30|2.5661__2010-03-31|2.5559__2010-04-01|2.589__2010-04-02|2.5925__2010-04-06|2.5848__2010-04-07|2.5851__2010-04-08|2.5561__2010-04-09|2.5892__2010-04-12|2.5937__2010-04-13|2.6233__2010-04-14|2.6334__2010-04-15|2.6224__2010-04-16|2.5931__2010-04-19|2.4898__2010-04-20|2.5083__2010-04-21|2.5784__2010-04-22|2.566__2010-04-23|2.5538__2010-04-26|2.5441__2010-04-27|2.4987__2010-04-28|2.4919__2010-04-29|2.4452__2010-04-30|2.4325__2010-05-04|2.4246__2010-05-05|2.4604__2010-05-06|2.3755__2010-05-07|2.3322__2010-05-10|2.3396__2010-05-11|2.3__2010-05-12|2.3031__2010-05-13|2.3642__2010-05-14|2.3588__2010-05-17|2.2625__2010-05-18|2.3__2010-05-19|2.3008__2010-05-20|2.2727__2010-05-21|2.3048__2010-05-24|2.3703__2010-05-25|2.3232__2010-05-26|2.3214__2010-05-27|2.3585__2010-05-28|2.3622__2010-06-18|2.2652__2010-06-21|2.3162__2010-06-22|2.3225__2010-06-23|2.3071__2010-06-24|2.3066__2010-06-25|2.2919__2010-06-28|2.2738__2010-06-29|2.2005__2010-06-30|2.1978__2010-07-01|2.164__2010-07-02|2.1553__2010-07-05|2.1477__2010-07-06|2.1832__2010-07-07|2.203__2010-07-08|2.2001__2010-07-09|2.2463__2010-07-12|2.2484__2010-07-13|2.2223__2010-07-14|2.233__2010-07-15|2.2028__2010-07-16|2.2038__2010-07-19|2.2428__2010-07-20|2.2867__2010-07-21|2.2937__2010-07-22|2.3184__2010-07-23|2.3309__2010-07-26|2.3452__2010-07-27|2.3388__2010-07-28|2.3828__2010-07-29|2.3799__2010-07-30|2.3718__2010-08-02|2.4173__2010-08-03|2.38__2010-08-04|2.3876__2010-08-27|2.4359__2010-08-30|2.4947__2010-08-31|2.4999__2010-09-01|2.4713__2010-09-02|2.5222__2010-09-03|2.5378__2010-09-06|2.568__2010-09-07|2.5755__2010-09-08|2.5781__2010-09-09|2.544__2010-09-10|2.5696__2010-09-13|2.5927__2010-09-14|2.603__2010-09-15|2.5585__2010-09-16|2.5091__2010-09-17|2.52__2010-09-20|2.5106__2010-09-21|2.5214__2010-09-27|2.5669__2010-09-28|2.5605__2010-09-29|2.5303__2010-09-30|2.5704__2010-10-08|2.6434__2010-10-11|2.6533__2010-10-12|2.6595__2010-10-13|2.6791__2010-10-14|2.6326__2010-10-15|2.6607__2010-10-18|2.6303__2010-10-19|2.6998__2010-10-20|2.7556__2010-10-21|2.7516__2010-10-22|2.7728__2010-10-25|2.8437__2010-10-26|2.8116__2010-10-27|2.7681__2010-11-15|2.8236__2010-11-16|2.7514__2010-11-17|2.6502__2010-11-18|2.6902__2010-11-19|2.7734__2010-11-22|2.8289__2010-11-23|2.8088__2010-11-24|2.8771__2010-11-25|2.8772__2010-11-26|2.8661__2010-11-29|2.8813__2010-11-30|2.8436__2010-12-01|2.8329__2010-12-02|2.8473__2010-12-03|2.8075__2010-12-06|2.7689__2010-12-07|2.8251__2010-12-08|2.8156__2010-12-09|2.7626__2010-12-10|2.8108__2010-12-13|2.887__2010-12-14|2.9006__2010-12-15|2.8739__2010-12-16|2.8687__2010-12-17|2.8565__2010-12-20|2.8159__2010-12-21|2.8315__2010-12-22|2.8253__2010-12-27|2.6727__2010-12-28|2.646__2010-12-29|2.6759__2010-12-30|2.7089__2010-12-31|2.7751__2011-01-04|2.7971__2011-01-05|2.7975__2011-01-06|2.777__2011-01-07|2.7553__2011-01-10|2.6734__2011-01-11|2.6458__2011-01-12|2.6464__2011-01-13|2.6574__2011-01-14|2.614__2011-01-17|2.5312__2011-01-18|2.5458__2011-01-19|2.5987__2011-01-20|2.5194__2011-05-13|2.6629__2011-05-16|2.6428__2011-05-17|2.6442__2011-05-18|2.6681__2011-05-19|2.6632__2011-05-20|2.6538__2011-05-23|2.5824__2011-05-24|2.5791__2011-05-25|2.5515__2011-05-26|2.5366__2011-05-27|2.5259__2011-05-30|2.5207__2011-05-31|2.5511__2011-06-01|2.5705__2011-06-02|2.5428__2011-06-03|2.5752__2011-06-07|2.5842__2011-06-08|2.583__2011-06-09|2.54__2011-06-10|2.5446__2011-06-13|2.5422__2011-06-14|2.5865__2011-06-15|2.5662__2011-06-16|2.5367__2011-06-17|2.5237__2011-06-20|2.5158__2011-06-23|2.6043__2011-06-24|2.6426__2011-06-27|2.6604__2011-06-28|2.6749__2011-06-29|2.644__2011-06-30|2.6771__2011-07-01|2.6835__2011-07-04|2.7348__2011-07-05|2.7457__2011-07-06|2.7432__2011-07-07|2.7409__2011-07-08|2.7475__2011-07-11|2.7626__2011-07-12|2.7332__2011-07-13|2.7754__2011-07-14|2.7837__2011-07-15|2.7907__2011-07-18|2.7835__2011-07-19|2.7592__2011-07-20|2.7551__2011-07-21|2.7364__2011-07-22|2.7576__2011-07-25|2.6943__2011-07-26|2.6918__2011-07-27|2.7341__2011-07-28|2.739__2011-07-29|2.7101__2011-08-01|2.7157__2011-08-02|2.72__2011-08-03|2.7321__2011-08-04|2.7416__2011-08-05|2.73__2011-08-08|2.6787__2011-08-09|2.6981__2011-08-10|2.7367__2011-08-11|2.7692__2011-08-12|2.7732__2011-08-15|2.7874__2011-08-16|2.7667__2011-08-17|2.75__2011-08-18|2.7057__2011-08-19|2.695__2011-08-22|2.6514__2011-08-23|2.6736__2011-08-24|2.6737__2011-08-25|2.7229__2011-08-26|2.7207__2011-08-29|2.6956__2011-08-30|2.6921__2011-08-31|2.6839__2011-09-01|2.6595__2011-09-02|2.6343__2011-09-05|2.5804__2011-09-06|2.5479__2011-09-07|2.5948__2011-09-08|2.5874__2011-09-09|2.5722__2011-09-13|2.5407__2011-09-14|2.5518__2011-09-15|2.5646__2011-09-16|2.5651__2011-09-19|2.5215__2011-09-20|2.5178__2011-09-21|2.5682__2011-09-22|2.4985__2011-09-23|2.4835__2011-09-26|2.4383__2011-09-27|2.4508__2011-09-28|2.4378__2011-09-29|2.4327